17084 HUBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17084 HUBAIDU@EC2606A (CALL)

Nominal

0.295 +0.005 (+1.724%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.295	139.200	975,000	50.347
03/10/2025	0.290	138.200	492,500	50.411	337,500	0.270
02/10/2025	0.305	139.200	1,942,500	51.004			755,000	0.300
30/09/2025	0.260	133.200	1,267,500	51.247	527,500	0.228
29/09/2025	0.242	131.500	1,335,000	50.591	1,225,000	0.218
26/09/2025	0.227	129.100	3,682,500	50.633	3,592,500	0.230	15,000	0.255
25/09/2025	0.250	131.600	6,552,500	51.020	2,210,000	0.259	400,000	0.249
24/09/2025	0.223	128.600	7,442,500	50.391	645,000	0.208	892,500	0.206
23/09/2025	0.215	128.400	5,902,500	49.677	3,390,000	0.237	245,000	0.215
22/09/2025	0.275	135.700	14,960,000	50.055	3,772,500	0.255
19/09/2025	0.246	131.500	1,907,500	50.232	137,500	0.242
18/09/2025	0.260	132.800	7,795,000	50.575	947,500	0.276
17/09/2025	0.250	131.000	18,592,500	50.929	927,500	0.197	12,240,000	0.213
16/09/2025	0.130	113.200	32,887,500	50.319	15,725,000	0.133	16,372,500	0.133
15/09/2025	0.130	112.300	4,065,000	50.954	1,955,000	0.136	1,937,500	0.136
12/09/2025	0.147	115.100	93,427,500	50.929	37,385,000	0.154	52,685,000	0.154
11/09/2025	0.092	106.500	6,575,000	48.837	2,412,500	0.093	3,252,500	0.091
10/09/2025	0.105	109.100	74,590,000	49.001	33,802,500	0.115	40,335,000	0.114
09/09/2025	0.093	106.100	1,365,000	49.154	1,215,000	0.092	22,500	0.091
08/09/2025	0.094	106.200	41,210,000	49.167	19,447,500	0.090	20,755,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.