17083 HUESBUY@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17083 HUESBUY@EC2512A (CALL)

Nominal

0.023 -0.015 (-39.474%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.038	18.720	0	15,000	0.038
21/11/2025	0.057	18.610	0	15,000	0.038
20/11/2025	0.074	18.870	1,000,000	15,000	0.038	1,000,000	0.075
19/11/2025	0.087	18.760	10,000	1,015,000	2.538	10,000	0.096
18/11/2025	0.102	18.970	0	1,025,000	2.562
17/11/2025	0.125	19.370	0	1,025,000	2.562
14/11/2025	0.184	20.220	400,000	1,025,000	2.562	200,000	0.195	200,000	0.198
13/11/2025	0.204	20.560	0	1,025,000	2.562
12/11/2025	0.204	20.260	900,000	1,025,000	2.562	900,000	0.209
11/11/2025	0.245	20.820	0	1,925,000	4.812
10/11/2025	0.290	21.620	0	1,925,000	4.812
07/11/2025	0.233	20.280	0	1,925,000	4.812
06/11/2025	0.315	21.440	0	1,925,000	4.812
05/11/2025	0.315	21.360	0	1,925,000	4.812
04/11/2025	0.315	21.240	0	1,925,000	4.812
03/11/2025	0.370	21.880	0	1,925,000	4.812
31/10/2025	0.375	21.880	0	1,925,000	4.812
30/10/2025	0.375	21.920	0	1,925,000	4.812
28/10/2025	0.450	22.740	0	1,925,000	4.812
27/10/2025	0.480	23.480	0	1,925,000	4.812

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.