17083 HUESBUY@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17083 HUESBUY@EC2512A (CALL)

Nominal

0.023 -0.015 (-39.474%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.038	18.720	0	76.241
21/11/2025	0.057	18.610	0	84.324
20/11/2025	0.074	18.870	1,000,000	86.599	1,000,000	0.075
19/11/2025	0.087	18.760	10,000	95.850	10,000	0.096
18/11/2025	0.102	18.970	0	96.685
17/11/2025	0.125	19.370	0	96.532
14/11/2025	0.184	20.220	400,000	96.332	200,000	0.195	200,000	0.198
13/11/2025	0.204	20.560	0	93.851
12/11/2025	0.204	20.260	900,000	100.819	900,000	0.209
11/11/2025	0.245	20.820	0	102.363
10/11/2025	0.290	21.620	0	96.519
07/11/2025	0.233	20.280	0	103.340
06/11/2025	0.315	21.440	0	106.221
05/11/2025	0.315	21.360	0	106.608
04/11/2025	0.315	21.240	0	108.113
03/11/2025	0.370	21.880	0	111.974
31/10/2025	0.375	21.880	0	108.606
30/10/2025	0.375	21.920	0	105.767
28/10/2025	0.450	22.740	0	110.034
27/10/2025	0.480	23.480	0	98.338

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.