17069 BIMTUAN@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17069 BIMTUAN@EC2512B (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.022	106.100	0	7,610,000	10.871
02/10/2025	0.022	105.800	0	7,610,000	10.871
30/09/2025	0.022	104.500	0	7,610,000	10.871
29/09/2025	0.022	102.800	0	7,610,000	10.871
26/09/2025	0.022	100.600	0	7,610,000	10.871
25/09/2025	0.023	102.300	300,000	7,610,000	10.871			300,000	0.023
24/09/2025	0.021	102.200	0	7,310,000	10.443
23/09/2025	0.021	101.000	60,000	7,310,000	10.443
22/09/2025	0.024	103.900	100,000	7,310,000	10.443
19/09/2025	0.031	106.300	0	7,310,000	10.443
18/09/2025	0.031	105.500	1,770,000	7,310,000	10.443			1,770,000	0.033
17/09/2025	0.030	105.200	1,470,000	5,540,000	7.914			1,155,000	0.029
16/09/2025	0.022	100.300	1,660,000	4,385,000	6.264			640,000	0.021
15/09/2025	0.016	97.350	100,000	3,745,000	5.350
12/09/2025	0.020	96.550	400,000	3,745,000	5.350			400,000	0.020
11/09/2025	0.026	96.550	0	3,345,000	4.779
10/09/2025	0.026	101.700	50,000	3,345,000	4.779			50,000	0.027
09/09/2025	0.023	99.650	0	3,295,000	4.707
08/09/2025	0.026	102.000	0	3,295,000	4.707
05/09/2025	0.027	103.000	0	3,295,000	4.707

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 09:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.