17069 BIMTUAN@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17069 BIMTUAN@EC2512B (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.022	106.100	0	60.709
02/10/2025	0.022	105.800	0	60.673
30/09/2025	0.022	104.500	0	61.317
29/09/2025	0.022	102.800	0	62.746
26/09/2025	0.022	100.600	0	64.024
25/09/2025	0.023	102.300	300,000	62.531			300,000	0.023
24/09/2025	0.021	102.200	0	61.073
23/09/2025	0.021	101.000	60,000	62.044
22/09/2025	0.024	103.900	100,000	60.579
19/09/2025	0.031	106.300	0	60.862
18/09/2025	0.031	105.500	1,770,000	61.382			1,770,000	0.033
17/09/2025	0.030	105.200	1,470,000	60.902			1,155,000	0.029
16/09/2025	0.022	100.300	1,660,000	61.256			640,000	0.021
15/09/2025	0.016	97.350	100,000	59.865
12/09/2025	0.020	96.550	400,000	62.582			400,000	0.020
11/09/2025	0.026	96.550	0	65.950
10/09/2025	0.026	101.700	50,000	60.414			50,000	0.027
09/09/2025	0.023	99.650	0	60.503
08/09/2025	0.026	102.000	0	59.575
05/09/2025	0.027	103.000	0	58.329

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.