Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17065 BI-CATL@EC2511G (CALL)
Nominal 
0.100 +0.018 (+21.951%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.082 | 406.000 | 6,960,000 | 5,490,000 | 7.843 | 3,480,000 | 0.084 | 3,480,000 | 0.084 |
| 20/08/2025 | 0.088 | 406.800 | 320,000 | 5,490,000 | 7.843 | 100,000 | 0.077 | 220,000 | 0.081 |
| 19/08/2025 | 0.085 | 404.800 | 190,000 | 5,370,000 | 7.671 | 30,000 | 0.092 | 160,000 | 0.086 |
| 18/08/2025 | 0.101 | 414.000 | 2,360,000 | 5,240,000 | 7.486 | 1,080,000 | 0.109 | 1,150,000 | 0.105 |
| 15/08/2025 | 0.105 | 415.800 | 1,770,000 | 5,170,000 | 7.386 | 1,390,000 | 0.109 | 380,000 | 0.104 |
| 14/08/2025 | 0.121 | 419.800 | 4,630,000 | 6,180,000 | 8.829 | 2,320,000 | 0.118 | 2,080,000 | 0.115 |
| 13/08/2025 | 0.116 | 422.600 | 4,650,000 | 6,420,000 | 9.171 | 1,850,000 | 0.113 | 2,310,000 | 0.113 |
| 12/08/2025 | 0.104 | 415.800 | 15,770,000 | 5,960,000 | 8.514 | 8,220,000 | 0.097 | 7,010,000 | 0.097 |
| 11/08/2025 | 0.104 | 415.296 | 34,220,000 | 7,170,000 | 10.243 | 16,120,000 | 0.098 | 17,110,000 | 0.097 |
| 08/08/2025 | 0.090 | 405.896 | 9,570,000 | 6,180,000 | 8.829 | 4,920,000 | 0.090 | 4,440,000 | 0.089 |
| 07/08/2025 | 0.085 | 400.896 | 13,460,000 | 6,660,000 | 9.514 | 6,350,000 | 0.090 | 6,280,000 | 0.092 |
| 06/08/2025 | 0.101 | 411.096 | 9,190,000 | 6,730,000 | 9.614 | 4,450,000 | 0.102 | 4,730,000 | 0.102 |
| 05/08/2025 | 0.098 | 410.896 | 25,450,000 | 6,450,000 | 9.214 | 12,770,000 | 0.097 | 12,430,000 | 0.097 |
| 04/08/2025 | 0.112 | 416.296 | 37,630,000 | 6,790,000 | 9.700 | 17,690,000 | 0.097 | 19,770,000 | 0.097 |
| 01/08/2025 | 0.091 | 401.896 | 6,440,000 | 4,710,000 | 6.729 | 3,050,000 | 0.094 | 3,390,000 | 0.092 |
| 31/07/2025 | 0.100 | 405.096 | 29,970,000 | 4,370,000 | 6.243 | 14,520,000 | 0.113 | 15,100,000 | 0.114 |
| 30/07/2025 | 0.146 | 425.496 | 2,000,000 | 3,790,000 | 5.414 | 270,000 | 0.163 | 1,720,000 | 0.170 |
| 29/07/2025 | 0.260 | 460.896 | 2,460,000 | 2,340,000 | 3.343 | 880,000 | 0.242 | 1,510,000 | 0.243 |
| 28/07/2025 | 0.225 | 448.296 | 7,600,000 | 1,710,000 | 2.443 | 3,870,000 | 0.190 | 2,920,000 | 0.191 |
| 25/07/2025 | 0.149 | 421.896 | 3,410,000 | 2,660,000 | 3.800 | 1,680,000 | 0.166 | 1,720,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |