Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17065 BI-CATL@EC2511G (CALL)
Nominal 
0.230 -0.070 (-23.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.300 | 535.500 | 10,000 | 32.676 | 10,000 | 0.355 | ||
| 15/10/2025 | 0.360 | 542.000 | 220,000 | 34.969 | 190,000 | 0.367 | ||
| 14/10/2025 | 0.325 | 532.500 | 480,000 | 38.642 | 220,000 | 0.481 | 20,000 | 0.350 |
| 13/10/2025 | 0.385 | 547.500 | 750,000 | 31.625 | 640,000 | 0.350 | 10,000 | 0.365 |
| 10/10/2025 | 0.365 | 543.000 | 1,320,000 | 32.139 | 230,000 | 0.379 | ||
| 09/10/2025 | 0.670 | 585.000 | 0 | 20.703 | ||||
| 08/10/2025 | 0.670 | 581.000 | 0 | 32.446 | ||||
| 06/10/2025 | 0.790 | 596.500 | 0 | 24.871 | ||||
| 03/10/2025 | 0.870 | 610.500 | 30,000 | 30,000 | 0.747 | |||
| 02/10/2025 | 0.890 | 605.500 | 480,000 | 29.312 | 150,000 | 0.849 | 10,000 | 0.730 |
| 30/09/2025 | 0.600 | 571.500 | 1,880,000 | 31.047 | 900,000 | 0.600 | 520,000 | 0.573 |
| 29/09/2025 | 0.475 | 547.000 | 6,120,000 | 39.387 | 2,830,000 | 0.519 | 3,050,000 | 0.516 |
| 26/09/2025 | 0.405 | 530.500 | 6,620,000 | 42.547 | 3,150,000 | 0.432 | 3,280,000 | 0.430 |
| 25/09/2025 | 0.405 | 532.000 | 8,480,000 | 40.995 | 4,250,000 | 0.352 | 3,320,000 | 0.354 |
| 24/09/2025 | 0.275 | 506.000 | 17,500,000 | 41.800 | 8,130,000 | 0.248 | 8,520,000 | 0.249 |
| 23/09/2025 | 0.245 | 501.500 | 28,560,000 | 40.338 | 14,150,000 | 0.241 | 14,380,000 | 0.240 |
| 22/09/2025 | 0.300 | 511.000 | 4,520,000 | 41.204 | 1,870,000 | 0.285 | 2,290,000 | 0.281 |
| 19/09/2025 | 0.325 | 515.500 | 9,710,000 | 40.336 | 4,170,000 | 0.336 | 4,420,000 | 0.334 |
| 18/09/2025 | 0.270 | 505.000 | 8,560,000 | 39.632 | 3,950,000 | 0.290 | 3,810,000 | 0.287 |
| 17/09/2025 | 0.280 | 502.500 | 10,580,000 | 41.918 | 4,990,000 | 0.263 | 4,820,000 | 0.266 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 14:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |