Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17058 HSJDCOM@EC2511A (CALL)
Nominal 
0.082 -0.017 (-17.172%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.099 | 142.800 | 2,420,000 | 9,335,000 | 9.340 | 615,000 | 0.095 | 425,000 | 0.095 |
| 30/09/2025 | 0.079 | 138.500 | 2,010,000 | 9,525,000 | 9.530 | 1,560,000 | 0.079 | 380,000 | 0.081 |
| 29/09/2025 | 0.077 | 136.600 | 3,380,000 | 10,705,000 | 10.710 | 1,415,000 | 0.072 | 180,000 | 0.075 |
| 26/09/2025 | 0.061 | 132.500 | 4,960,000 | 11,940,000 | 11.940 | 1,430,000 | 0.069 | 80,000 | 0.071 |
| 25/09/2025 | 0.080 | 137.600 | 29,550,000 | 13,290,000 | 13.290 | 7,150,000 | 0.085 | 6,595,000 | 0.085 |
| 24/09/2025 | 0.062 | 133.000 | 88,645,000 | 13,845,000 | 13.850 | 37,470,000 | 0.055 | 36,425,000 | 0.055 |
| 23/09/2025 | 0.047 | 128.300 | 122,810,000 | 14,890,000 | 14.890 | 53,535,000 | 0.048 | 59,585,000 | 0.048 |
| 22/09/2025 | 0.069 | 134.200 | 65,050,000 | 8,840,000 | 8.840 | 27,500,000 | 0.072 | 31,260,000 | 0.073 |
| 19/09/2025 | 0.089 | 138.800 | 63,305,000 | 5,080,000 | 5.080 | 28,525,000 | 0.088 | 26,890,000 | 0.088 |
| 18/09/2025 | 0.075 | 134.300 | 18,175,000 | 6,715,000 | 6.720 | 5,440,000 | 0.082 | 7,215,000 | 0.084 |
| 17/09/2025 | 0.086 | 136.700 | 48,170,000 | 4,940,000 | 4.940 | 22,205,000 | 0.085 | 22,355,000 | 0.084 |
| 16/09/2025 | 0.061 | 130.000 | 100,440,000 | 4,790,000 | 4.790 | 49,260,000 | 0.060 | 48,810,000 | 0.060 |
| 15/09/2025 | 0.067 | 131.700 | 66,525,000 | 5,240,000 | 5.240 | 31,290,000 | 0.071 | 33,410,000 | 0.071 |
| 12/09/2025 | 0.065 | 131.700 | 24,720,000 | 3,120,000 | 3.120 | 11,660,000 | 0.068 | 12,150,000 | 0.067 |
| 11/09/2025 | 0.052 | 129.800 | 33,855,000 | 2,630,000 | 2.630 | 16,470,000 | 0.051 | 16,145,000 | 0.051 |
| 10/09/2025 | 0.063 | 132.100 | 91,000,000 | 2,955,000 | 2.960 | 44,055,000 | 0.068 | 45,225,000 | 0.067 |
| 09/09/2025 | 0.042 | 127.500 | 3,530,000 | 1,785,000 | 1.790 | 1,930,000 | 0.041 | 815,000 | 0.041 |
| 08/09/2025 | 0.032 | 123.400 | 16,025,000 | 2,900,000 | 2.900 | 7,485,000 | 0.032 | 8,240,000 | 0.032 |
| 05/09/2025 | 0.031 | 122.100 | 2,810,000 | 2,145,000 | 2.150 | 1,500,000 | 0.031 | 1,310,000 | 0.030 |
| 04/09/2025 | 0.028 | 119.800 | 3,560,000 | 2,335,000 | 2.340 | 2,085,000 | 0.031 | 1,475,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |