17058 HSJDCOM@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17058 HSJDCOM@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.010	112.400	0	275.679
21/11/2025	0.010	110.300	0	183.396
20/11/2025	0.010	113.500	0	154.693
19/11/2025	0.010	113.500	0	143.187
18/11/2025	0.010	114.300	0	131.184
17/11/2025	0.010	115.400	0	120.148
14/11/2025	0.010	116.900	0	99.863
13/11/2025	0.010	124.400	0	76.520
12/11/2025	0.010	124.700	0	72.974
11/11/2025	0.010	123.100	0	74.276
10/11/2025	0.010	124.500	0	68.662
07/11/2025	0.010	124.000	0	64.001
06/11/2025	0.010	126.900	0	56.392
05/11/2025	0.010	122.800	0	63.257
04/11/2025	0.010	123.400	0	60.581
03/11/2025	0.013	127.200	70,000	56.187
31/10/2025	0.018	127.600	300,000	57.933			300,000	0.020
30/10/2025	0.023	130.900	3,380,000	55.223	1,645,000	0.026	55,000	0.024
28/10/2025	0.023	130.800	2,160,000	53.425	2,010,000	0.024
27/10/2025	0.030	131.800	4,015,000	56.500	1,150,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.