17051 UB-CKA @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17051 UB-CKA @EC2511A (CALL)

Nominal

0.158 +0.011 (+7.483%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.147	36.540	85,000	140,000	0.230	40,000	0.152	45,000	0.152
26/08/2025	0.151	36.620	135,000	135,000	0.220			135,000	0.168
25/08/2025	0.182	37.380	35,000	0	0.000	35,000	0.182
22/08/2025	0.165	36.940	0	35,000	0.060
21/08/2025	0.168	37.060	105,000	35,000	0.060	55,000	0.173	50,000	0.170
20/08/2025	0.162	36.800	1,800,000	40,000	0.070	900,000	0.149	900,000	0.148
19/08/2025	0.166	37.000	2,030,000	40,000	0.070	1,005,000	0.158	1,020,000	0.156
18/08/2025	0.153	36.680	2,700,000	25,000	0.040	1,350,000	0.163	1,350,000	0.164
15/08/2025	0.179	37.340	1,815,000	25,000	0.040	895,000	0.206	915,000	0.207
14/08/2025	0.215	38.000	500,000	5,000	0.010	250,000	0.204	250,000	0.209
13/08/2025	0.216	37.940	800,000	5,000	0.010	400,000	0.196	400,000	0.192
12/08/2025	0.200	37.400	0	5,000	0.010
11/08/2025	0.202	37.460	0	5,000	0.010
08/08/2025	0.194	37.200	0	5,000	0.010
07/08/2025	0.194	36.980	200,000	5,000	0.010	100,000	0.200	100,000	0.200
06/08/2025	0.168	36.220	400,000	5,000	0.010	200,000	0.167	200,000	0.166
05/08/2025	0.168	36.260	1,800,000	5,000	0.010	900,000	0.165	900,000	0.164
04/08/2025	0.145	35.500	800,000	5,000	0.010	400,000	0.143	400,000	0.145
01/08/2025	0.151	35.600	105,000	5,000	0.010	50,000	0.152	55,000	0.157
31/07/2025	0.171	36.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.