17051 UB-CKA @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17051 UB-CKA @EC2511A (CALL)

Nominal

0.104 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.104	37.060	0	30.173
15/10/2025	0.112	37.280	10,000	29.586			10,000	0.101
14/10/2025	0.098	36.780	0	30.452
13/10/2025	0.130	37.580	0	29.807
10/10/2025	0.176	38.400	0	29.706
09/10/2025	0.190	38.700	0	28.908
08/10/2025	0.150	37.960	0	28.502
06/10/2025	0.136	37.440	5,000	29.803	5,000	0.139
03/10/2025	0.164	38.020	0	28.947
02/10/2025	0.163	37.900	0	29.506
30/09/2025	0.156	37.720	0	29.217
29/09/2025	0.153	37.580	60,000	29.553	30,000	0.160	30,000	0.117
26/09/2025	0.105	36.280	0	29.831
25/09/2025	0.105	36.220	0	29.961
24/09/2025	0.124	36.680	0	29.951
23/09/2025	0.119	36.540	120,000	29.902	120,000	0.119
22/09/2025	0.130	36.740	110,000	30.156	70,000	0.115	40,000	0.105
19/09/2025	0.124	36.580	120,000	29.520			120,000	0.128
18/09/2025	0.147	37.040	15,000	29.894			15,000	0.147
17/09/2025	0.182	37.700	0	30.322

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.