17051 UB-CKA @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17051 UB-CKA @EC2511A (CALL)

Nominal

0.147 -0.004 (-2.649%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2025	0.151	36.620	135,000	31.708			135,000	0.168
25/08/2025	0.182	37.380	35,000	31.374	35,000	0.182
22/08/2025	0.165	36.940	0	31.152
21/08/2025	0.168	37.060	105,000	30.708	55,000	0.173	50,000	0.170
20/08/2025	0.162	36.800	1,800,000	31.206	900,000	0.149	900,000	0.148
19/08/2025	0.166	37.000	2,030,000	30.463	1,005,000	0.158	1,020,000	0.156
18/08/2025	0.153	36.680	2,700,000	30.336	1,350,000	0.163	1,350,000	0.164
15/08/2025	0.179	37.340	1,815,000	29.624	895,000	0.206	915,000	0.207
14/08/2025	0.215	38.000	500,000	30.111	250,000	0.204	250,000	0.209
13/08/2025	0.216	37.940	800,000	30.448	400,000	0.196	400,000	0.192
12/08/2025	0.200	37.400	0	31.524
11/08/2025	0.202	37.460	0	31.279
08/08/2025	0.194	37.200	0	31.309
07/08/2025	0.194	36.980	200,000	32.372	100,000	0.200	100,000	0.200
06/08/2025	0.168	36.220	400,000	32.997	200,000	0.167	200,000	0.166
05/08/2025	0.168	36.260	1,800,000	32.643	900,000	0.165	900,000	0.164
04/08/2025	0.145	35.500	800,000	33.251	400,000	0.143	400,000	0.145
01/08/2025	0.151	35.600	105,000	33.131	50,000	0.152	55,000	0.157
31/07/2025	0.171	36.050	0	33.364
30/07/2025	0.206	36.950	30,000	32.894	15,000	0.207	15,000	0.206

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.