17047 MS-BYD @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17047 MS-BYD @EC2511A (CALL)

Nominal

0.013 -0.003 (-18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.016	115.100	0	700,000	0.778
26/08/2025	0.020	117.600	100,000	700,000	0.778	50,000	0.022	50,000	0.020
25/08/2025	0.019	115.800	0	700,000	0.778
22/08/2025	0.017	114.300	0	700,000	0.778
21/08/2025	0.016	111.400	0	700,000	0.778
20/08/2025	0.019	113.400	0	700,000	0.778
19/08/2025	0.020	114.000	0	700,000	0.778
18/08/2025	0.020	113.700	0	700,000	0.778
15/08/2025	0.020	112.800	0	700,000	0.778
14/08/2025	0.023	113.800	0	700,000	0.778
13/08/2025	0.025	115.000	0	700,000	0.778
12/08/2025	0.021	111.300	0	700,000	0.778
11/08/2025	0.021	111.500	0	700,000	0.778
08/08/2025	0.022	111.200	0	700,000	0.778
07/08/2025	0.024	112.800	0	700,000	0.778
06/08/2025	0.023	111.600	0	700,000	0.778
05/08/2025	0.023	112.100	200,000	700,000	0.778	100,000	0.024	100,000	0.025
04/08/2025	0.029	114.500	0	700,000	0.778
01/08/2025	0.034	116.200	300,000	700,000	0.778	150,000	0.031	150,000	0.031
31/07/2025	0.030	115.400	600,000	700,000	0.778	300,000	0.031	300,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.