17047 MS-BYD @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17047 MS-BYD @EC2511A (CALL)

Nominal

0.016 -0.003 (-15.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.019	113.400	0	59.384
19/08/2025	0.020	114.000	0	59.148
18/08/2025	0.020	113.700	0	59.097
15/08/2025	0.020	112.800	0	58.957
14/08/2025	0.023	113.800	0	59.393
13/08/2025	0.025	115.000	0	59.081
12/08/2025	0.021	111.300	0	59.861
11/08/2025	0.021	111.500	0	59.423
08/08/2025	0.022	111.200	0	59.356
07/08/2025	0.024	112.800	0	58.777
06/08/2025	0.023	111.600	0	59.019
05/08/2025	0.023	112.100	200,000	58.365	100,000	0.024	100,000	0.025
04/08/2025	0.029	114.500	0	58.828
01/08/2025	0.034	116.200	300,000	58.618	150,000	0.031	150,000	0.031
31/07/2025	0.030	115.400	600,000	57.517	300,000	0.031	300,000	0.031
30/07/2025	0.035	120.900	2,800,000	54.819	1,750,000	0.038	1,050,000	0.039
29/07/2025	0.054	128.300	2,300,000	54.296	700,000	0.050	1,600,000	0.052
28/07/2025	0.055	128.100	300,000	54.472	150,000	0.057	150,000	0.057
25/07/2025	0.061	129.600	2,100,000	54.046	950,000	0.061	1,150,000	0.061
24/07/2025	0.073	132.100	5,600,000	54.422	2,700,000	0.086	2,900,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.