16959 HU-CMB @EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16959 HU-CMB @EP2511A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.013	49.640	0	320,000	0.533
22/08/2025	0.017	48.340	0	320,000	0.533
21/08/2025	0.018	48.740	0	320,000	0.533
20/08/2025	0.019	48.680	0	320,000	0.533
19/08/2025	0.021	48.500	0	320,000	0.533
18/08/2025	0.021	48.560	320,000	320,000	0.533			320,000	0.021
15/08/2025	0.023	48.840	0	0	0.000
14/08/2025	0.021	50.100	0	0	0.000
13/08/2025	0.027	50.100	0	0	0.000
12/08/2025	0.028	49.980	0	0	0.000
11/08/2025	0.029	49.780	300,000	0	0.000	150,000	0.028	150,000	0.029
08/08/2025	0.027	50.300	0	0	0.000
07/08/2025	0.026	51.050	150,000	0	0.000	150,000	0.026
06/08/2025	0.027	50.700	150,000	150,000	0.250			150,000	0.026
05/08/2025	0.028	51.300	0	0	0.000
04/08/2025	0.029	51.000	0	0	0.000
01/08/2025	0.031	50.300	0	0	0.000
31/07/2025	0.029	51.000	910,000	0	0.000	455,000	0.029	455,000	0.032
30/07/2025	0.026	52.050	0	0	0.000
29/07/2025	0.026	52.550	300,000	0	0.000	150,000	0.026	150,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.