16959 HU-CMB @EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16959 HU-CMB @EP2511A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2025	0.013	49.640	0	33.177
22/08/2025	0.017	48.340	0	31.676
21/08/2025	0.018	48.740	0	32.742
20/08/2025	0.019	48.680	0	32.812
19/08/2025	0.021	48.500	0	32.979
18/08/2025	0.021	48.560	320,000	32.917			320,000	0.021
15/08/2025	0.023	48.840	0	33.650
14/08/2025	0.021	50.100	0	35.324
13/08/2025	0.027	50.100	0	37.215
12/08/2025	0.028	49.980	0	37.072
11/08/2025	0.029	49.780	300,000	36.776	150,000	0.028	150,000	0.029
08/08/2025	0.027	50.300	0	36.618
07/08/2025	0.026	51.050	150,000	37.556	150,000	0.026
06/08/2025	0.027	50.700	150,000	36.997			150,000	0.026
05/08/2025	0.028	51.300	0	38.272
04/08/2025	0.029	51.000	0	37.826
01/08/2025	0.031	50.300	0	36.531
31/07/2025	0.029	51.000	910,000	37.097	455,000	0.029	455,000	0.032
30/07/2025	0.026	52.050	0	37.884
29/07/2025	0.026	52.550	300,000	38.552	150,000	0.026	150,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.