16881 HU-BYD @EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16881 HU-BYD @EP2511A (PUT)

Nominal

0.520 +0.055 (+11.828%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.465	115.100	0	0	0.000
26/08/2025	0.415	117.600	50,000	0	0.000	50,000	0.380
25/08/2025	0.460	115.800	0	50,000	0.050
22/08/2025	0.495	114.300	0	50,000	0.050
21/08/2025	0.540	111.400	0	50,000	0.050
20/08/2025	0.510	113.400	0	50,000	0.050
19/08/2025	0.510	114.000	0	50,000	0.050
18/08/2025	0.510	113.700	0	50,000	0.050
15/08/2025	0.520	112.800	0	50,000	0.050
14/08/2025	0.500	113.800	0	50,000	0.050
13/08/2025	0.495	115.000	50,000	50,000	0.050	50,000	0.550
12/08/2025	0.560	111.300	0	100,000	0.100
11/08/2025	0.560	111.500	0	100,000	0.100
08/08/2025	0.560	111.200	0	100,000	0.100
07/08/2025	0.560	112.800	0	100,000	0.100
06/08/2025	0.580	111.600	50,000	100,000	0.100
05/08/2025	0.570	112.100	0	100,000	0.100
04/08/2025	0.530	114.500	50,000	100,000	0.100			50,000	0.530
01/08/2025	0.475	116.200	50,000	50,000	0.050			50,000	0.465
31/07/2025	0.495	115.400	4,300,000	0	0.000	2,500,000	0.455	1,800,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.