16881 HU-BYD @EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16881 HU-BYD @EP2511A (PUT)

Nominal

0.580 +0.020 (+3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.560	109.400	260,000	46.095	260,000	0.566
02/10/2025	0.450	113.900	860,000	42.821	250,000	0.475	610,000	0.481
30/09/2025	0.540	110.200	0	44.656
29/09/2025	0.590	108.600	0	47.724
26/09/2025	0.620	106.500	0	42.127
25/09/2025	0.610	108.200	0	48.965
24/09/2025	0.640	105.700	0	41.799
23/09/2025	0.630	106.300	0	42.348
22/09/2025	0.560	109.700	0	43.974
19/09/2025	0.500	113.500	0	46.786
18/09/2025	0.495	112.800	100,000	43.004	100,000	0.455
17/09/2025	0.495	112.800	300,000	42.744	100,000	0.495	200,000	0.498
16/09/2025	0.570	109.900	0	45.139
15/09/2025	0.620	108.100	0	47.158
12/09/2025	0.680	104.500	0	41.320
11/09/2025	0.670	105.200	0	42.752
10/09/2025	0.670	105.600	0	44.655
09/09/2025	0.670	105.900	0	45.891
08/09/2025	0.670	105.600	0	44.187
05/09/2025	0.670	105.600	0	43.541

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.