16878 DSBYDEI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16878 DSBYDEI@EC2602A (CALL)

Nominal

0.117 -0.002 (-1.681%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.119	39.500	347,500	2,325,000	3.321	297,500	0.108
21/08/2025	0.098	37.220	885,000	2,622,500	3.746	875,000	0.106	10,000	0.097
20/08/2025	0.107	38.040	59,937,500	3,487,500	4.982	29,032,500	0.103	30,735,000	0.103
19/08/2025	0.104	37.540	58,352,500	1,785,000	2.550	28,407,500	0.105	29,850,000	0.105
18/08/2025	0.126	39.380	63,370,000	342,500	0.489	31,642,500	0.119	31,717,500	0.119
15/08/2025	0.134	40.320	40,262,500	267,500	0.382	20,210,000	0.126	20,025,000	0.126
14/08/2025	0.120	38.800	34,915,000	452,500	0.646	17,127,500	0.130	17,550,000	0.130
13/08/2025	0.145	40.860	17,220,000	30,000	0.043	8,640,000	0.145	8,580,000	0.145
12/08/2025	0.133	39.640	8,730,000	90,000	0.129	4,360,000	0.135	4,360,000	0.137
11/08/2025	0.126	38.680	2,165,000	90,000	0.129	1,082,500	0.125	1,082,500	0.124
08/08/2025	0.107	36.440	1,222,500	90,000	0.129	635,000	0.107	587,500	0.106
07/08/2025	0.109	36.980	1,695,000	137,500	0.196	887,500	0.107	807,500	0.108
06/08/2025	0.121	37.800	1,567,500	217,500	0.311	972,500	0.120	595,000	0.120
05/08/2025	0.095	35.420	100,000	595,000	0.850	100,000	0.086
04/08/2025	0.075	32.880	0	695,000	0.993
01/08/2025	0.075	32.600	160,000	695,000	0.993	60,000	0.075	100,000	0.075
31/07/2025	0.076	32.900	20,000	655,000	0.936	20,000	0.076
30/07/2025	0.080	33.250	990,000	675,000	0.964	650,000	0.083	340,000	0.086
29/07/2025	0.093	34.800	950,000	985,000	1.407	400,000	0.085	550,000	0.089
28/07/2025	0.090	34.400	805,000	835,000	1.193	385,000	0.090	420,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.