16878 DSBYDEI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16878 DSBYDEI@EC2602A (CALL)

Nominal

0.119 +0.021 (+21.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.098	37.220	885,000	65.385	875,000	0.106	10,000	0.097
20/08/2025	0.107	38.040	59,937,500	65.695	29,032,500	0.103	30,735,000	0.103
19/08/2025	0.104	37.540	58,352,500	66.401	28,407,500	0.105	29,850,000	0.105
18/08/2025	0.126	39.380	63,370,000	67.716	31,642,500	0.119	31,717,500	0.119
15/08/2025	0.134	40.320	40,262,500	66.225	20,210,000	0.126	20,025,000	0.126
14/08/2025	0.120	38.800	34,915,000	67.019	17,127,500	0.130	17,550,000	0.130
13/08/2025	0.145	40.860	17,220,000	68.023	8,640,000	0.145	8,580,000	0.145
12/08/2025	0.133	39.640	8,730,000	68.522	4,360,000	0.135	4,360,000	0.137
11/08/2025	0.126	38.680	2,165,000	69.760	1,082,500	0.125	1,082,500	0.124
08/08/2025	0.107	36.440	1,222,500	70.829	635,000	0.107	587,500	0.106
07/08/2025	0.109	36.980	1,695,000	69.136	887,500	0.107	807,500	0.108
06/08/2025	0.121	37.800	1,567,500	70.743	972,500	0.120	595,000	0.120
05/08/2025	0.095	35.420	100,000	69.190	100,000	0.086
04/08/2025	0.075	32.880	0	69.944
01/08/2025	0.075	32.600	160,000	70.609	60,000	0.075	100,000	0.075
31/07/2025	0.076	32.900	20,000	69.683	20,000	0.076
30/07/2025	0.080	33.250	990,000	70.092	650,000	0.083	340,000	0.086
29/07/2025	0.093	34.800	950,000	69.772	400,000	0.085	550,000	0.089
28/07/2025	0.090	34.400	805,000	69.874	385,000	0.090	420,000	0.090
25/07/2025	0.091	34.400	1,125,000	69.850	582,500	0.092	542,500	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.