16878 DSBYDEI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16878 DSBYDEI@EC2602A (CALL)

Nominal

0.114 +0.023 (+25.275%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/10/2025	0.091	39.120	0	63.309
14/10/2025	0.088	38.600	40,000	64.168	40,000	0.104
13/10/2025	0.104	40.060	0	64.690
10/10/2025	0.120	41.420	45,000	64.640	15,000	0.132	30,000	0.120
09/10/2025	0.143	43.440	30,000	64.215			30,000	0.150
08/10/2025	0.130	42.240	0	64.504
06/10/2025	0.132	42.500	95,000	63.554	95,000	0.133
03/10/2025	0.143	43.380	2,500	63.120	2,500	0.138
02/10/2025	0.154	44.080	425,000	64.067	75,000	0.149	345,000	0.149
30/09/2025	0.121	41.340	50,000	63.103	40,000	0.118	10,000	0.116
29/09/2025	0.107	39.800	0	64.110
26/09/2025	0.106	39.500	440,000	64.455	390,000	0.114	50,000	0.106
25/09/2025	0.128	41.520	0	64.350
24/09/2025	0.128	41.680	30,000	63.257	30,000	0.127
23/09/2025	0.133	41.660	0	65.698
22/09/2025	0.145	43.000	285,000	63.786	30,000	0.145	255,000	0.142
19/09/2025	0.130	41.500	25,000	64.224	17,500	0.133	7,500	0.132
18/09/2025	0.127	41.320	95,000	63.542	40,000	0.123	55,000	0.138
17/09/2025	0.137	42.120	0	63.753
16/09/2025	0.128	41.400	50,000	63.260	17,500	0.123	30,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.