16876 GJMTUAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16876 GJMTUAN@EP2510A (PUT)

Nominal

0.174 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.174	106.100	0	10,000	0.010
02/10/2025	0.175	105.800	0	10,000	0.010
30/09/2025	0.185	104.500	0	10,000	0.010
29/09/2025	0.202	102.800	0	10,000	0.010
26/09/2025	0.223	100.600	0	10,000	0.010
25/09/2025	0.211	102.300	0	10,000	0.010
24/09/2025	0.212	102.200	0	10,000	0.010
23/09/2025	0.220	101.000	0	10,000	0.010
22/09/2025	0.195	103.900	0	10,000	0.010
19/09/2025	0.179	106.300	0	10,000	0.010
18/09/2025	0.182	105.500	240,000	10,000	0.010	240,000	0.182
17/09/2025	0.185	105.200	0	250,000	0.250
16/09/2025	0.227	100.300	630,000	250,000	0.250	400,000	0.233	230,000	0.231
15/09/2025	0.260	97.350	170,000	420,000	0.420			170,000	0.270
12/09/2025	0.260	96.550	170,000	250,000	0.250			170,000	0.260
11/09/2025	0.260	96.550	100,000	80,000	0.080	30,000	0.250
10/09/2025	0.215	101.700	60,000	110,000	0.110	50,000	0.215	10,000	0.215
09/09/2025	0.240	99.650	60,000	150,000	0.150			60,000	0.243
08/09/2025	0.216	102.000	0	90,000	0.090
05/09/2025	0.207	103.000	0	90,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 09:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.