16876 GJMTUAN@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16876 GJMTUAN@EP2510A (PUT)

Nominal

0.174 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.174	106.100	0	61.487
02/10/2025	0.175	105.800	0	55.654
30/09/2025	0.185	104.500	0	47.511
29/09/2025	0.202	102.800	0	50.316
26/09/2025	0.223	100.600	0	48.628
25/09/2025	0.211	102.300	0	57.635
24/09/2025	0.212	102.200	0	56.806
23/09/2025	0.220	101.000	0	48.418
22/09/2025	0.195	103.900	0	50.739
19/09/2025	0.179	106.300	0	54.527
18/09/2025	0.182	105.500	240,000	48.964	240,000	0.182
17/09/2025	0.185	105.200	0	48.913
16/09/2025	0.227	100.300	630,000	45.216	400,000	0.233	230,000	0.231
15/09/2025	0.260	97.350	170,000	57.748			170,000	0.270
12/09/2025	0.260	96.550	170,000				170,000	0.260
11/09/2025	0.260	96.550	100,000	26.083	30,000	0.250
10/09/2025	0.215	101.700	60,000	43.973	50,000	0.215	10,000	0.215
09/09/2025	0.240	99.650	60,000	54.208			60,000	0.243
08/09/2025	0.216	102.000	0	48.472
05/09/2025	0.207	103.000	0	46.446

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 08:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.