16865 JP-CSPC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16865 JP-CSPC@EC2603A (CALL)

Nominal

0.720 +0.040 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.680	10.510	40,000	0	0.000	40,000	0.670
21/08/2025	0.690	10.490	20,000	40,000	0.057			20,000	0.690
20/08/2025	0.690	10.350	0	20,000	0.029
19/08/2025	0.740	10.640	0	20,000	0.029
18/08/2025	0.750	10.920	0	20,000	0.029
15/08/2025	0.750	10.960	0	20,000	0.029
14/08/2025	0.700	10.450	0	20,000	0.029
13/08/2025	0.720	10.720	0	20,000	0.029
12/08/2025	0.640	10.040	0	20,000	0.029
11/08/2025	0.670	10.360	0	20,000	0.029
08/08/2025	0.670	10.260	20,000	20,000	0.029			20,000	0.670
07/08/2025	0.590	9.680	0	0	0.000
06/08/2025	0.620	10.060	30,000	0	0.000	30,000	0.620
05/08/2025	0.610	10.000	0	30,000	0.043
04/08/2025	0.590	9.660	30,000	30,000	0.043			30,000	0.590
01/08/2025	0.630	9.890	20,000	0	0.000	20,000	0.650
31/07/2025	0.630	9.920	20,000	20,000	0.029			20,000	0.660
30/07/2025	0.620	10.100	0	0	0.000
29/07/2025	0.600	9.870	50,000	0	0.000	50,000	0.560
28/07/2025	0.490	9.100	330,000	50,000	0.071	140,000	0.454	190,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 10:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.