Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16865 JP-CSPC@EC2603A (CALL)
Nominal 
0.690 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.690 | 10.350 | 0 | 75.638 | ||||
| 19/08/2025 | 0.740 | 10.640 | 0 | 76.503 | ||||
| 18/08/2025 | 0.750 | 10.920 | 0 | 69.157 | ||||
| 15/08/2025 | 0.750 | 10.960 | 0 | 67.316 | ||||
| 14/08/2025 | 0.700 | 10.450 | 0 | 73.500 | ||||
| 13/08/2025 | 0.720 | 10.720 | 0 | 68.757 | ||||
| 12/08/2025 | 0.640 | 10.040 | 0 | 73.768 | ||||
| 11/08/2025 | 0.670 | 10.360 | 0 | 69.820 | ||||
| 08/08/2025 | 0.670 | 10.260 | 20,000 | 72.443 | 20,000 | 0.670 | ||
| 07/08/2025 | 0.590 | 9.680 | 0 | 73.633 | ||||
| 06/08/2025 | 0.620 | 10.060 | 30,000 | 68.316 | 30,000 | 0.620 | ||
| 05/08/2025 | 0.610 | 10.000 | 0 | 67.977 | ||||
| 04/08/2025 | 0.590 | 9.660 | 30,000 | 73.823 | 30,000 | 0.590 | ||
| 01/08/2025 | 0.630 | 9.890 | 20,000 | 74.546 | 20,000 | 0.650 | ||
| 31/07/2025 | 0.630 | 9.920 | 20,000 | 73.515 | 20,000 | 0.660 | ||
| 30/07/2025 | 0.620 | 10.100 | 0 | 66.099 | ||||
| 29/07/2025 | 0.600 | 9.870 | 50,000 | 68.921 | 50,000 | 0.560 | ||
| 28/07/2025 | 0.490 | 9.100 | 330,000 | 68.920 | 140,000 | 0.454 | 190,000 | 0.450 |
| 25/07/2025 | 0.430 | 8.630 | 380,000 | 69.201 | 190,000 | 0.433 | 190,000 | 0.430 |
| 24/07/2025 | 0.425 | 8.620 | 380,000 | 68.342 | 190,000 | 0.415 | 190,000 | 0.419 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 13:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |