Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16816 BPPINAN@EC2511A (CALL)
Nominal 
0.027 -0.004 (-12.903%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.031 | 53.250 | 4,310,000 | 4,005,000 | 6.675 | 2,100,000 | 0.032 | 2,210,000 | 0.033 |
| 03/10/2025 | 0.033 | 52.950 | 255,000 | 3,895,000 | 6.492 | 125,000 | 0.032 | 130,000 | 0.037 |
| 02/10/2025 | 0.040 | 53.200 | 290,000 | 3,890,000 | 6.483 | 160,000 | 0.039 | 130,000 | 0.039 |
| 30/09/2025 | 0.039 | 53.050 | 240,000 | 3,920,000 | 6.533 | 115,000 | 0.038 | 90,000 | 0.037 |
| 29/09/2025 | 0.051 | 53.500 | 860,000 | 3,945,000 | 6.575 | 510,000 | 0.055 | 340,000 | 0.044 |
| 26/09/2025 | 0.035 | 52.400 | 2,545,000 | 4,115,000 | 6.858 | 1,010,000 | 0.026 | 1,080,000 | 0.027 |
| 25/09/2025 | 0.028 | 52.250 | 1,850,000 | 4,045,000 | 6.742 | 950,000 | 0.028 | 800,000 | 0.028 |
| 24/09/2025 | 0.036 | 52.400 | 4,110,000 | 4,195,000 | 6.992 | 1,305,000 | 0.034 | 2,555,000 | 0.037 |
| 23/09/2025 | 0.035 | 52.300 | 4,305,000 | 2,945,000 | 4.908 | 2,080,000 | 0.039 | 2,175,000 | 0.040 |
| 22/09/2025 | 0.048 | 52.950 | 1,065,000 | 2,850,000 | 4.750 | 740,000 | 0.048 | 315,000 | 0.061 |
| 19/09/2025 | 0.074 | 53.950 | 215,000 | 3,275,000 | 5.458 | 150,000 | 0.072 | 65,000 | 0.071 |
| 18/09/2025 | 0.079 | 54.250 | 550,000 | 3,360,000 | 5.600 | 385,000 | 0.104 | 115,000 | 0.092 |
| 17/09/2025 | 0.116 | 55.750 | 665,000 | 3,630,000 | 6.050 | 505,000 | 0.107 | 160,000 | 0.107 |
| 16/09/2025 | 0.102 | 55.050 | 3,080,000 | 3,975,000 | 6.625 | 1,795,000 | 0.115 | 1,285,000 | 0.109 |
| 15/09/2025 | 0.134 | 56.300 | 4,020,000 | 4,485,000 | 7.475 | 730,000 | 0.131 | 2,175,000 | 0.135 |
| 12/09/2025 | 0.164 | 57.100 | 1,180,000 | 3,040,000 | 5.067 | 500,000 | 0.173 | 530,000 | 0.167 |
| 11/09/2025 | 0.140 | 56.350 | 1,595,000 | 3,010,000 | 5.017 | 605,000 | 0.142 | 660,000 | 0.137 |
| 10/09/2025 | 0.146 | 56.550 | 3,100,000 | 2,955,000 | 4.925 | 1,685,000 | 0.156 | 1,345,000 | 0.154 |
| 09/09/2025 | 0.139 | 56.161 | 845,000 | 3,295,000 | 5.492 | 420,000 | 0.150 | 95,000 | 0.123 |
| 08/09/2025 | 0.112 | 54.961 | 2,325,000 | 3,620,000 | 6.033 | 1,310,000 | 0.118 | 810,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |