16816 BPPINAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16816 BPPINAN@EC2511A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.033	52.950	255,000	33.797	125,000	0.032	130,000	0.037
02/10/2025	0.040	53.200	290,000	34.370	160,000	0.039	130,000	0.039
30/09/2025	0.039	53.050	240,000	33.743	115,000	0.038	90,000	0.037
29/09/2025	0.051	53.500	860,000	34.594	510,000	0.055	340,000	0.044
26/09/2025	0.035	52.400	2,545,000	33.266	1,010,000	0.026	1,080,000	0.027
25/09/2025	0.028	52.250	1,850,000	31.404	950,000	0.028	800,000	0.028
24/09/2025	0.036	52.400	4,110,000	32.783	1,305,000	0.034	2,555,000	0.037
23/09/2025	0.035	52.300	4,305,000	32.539	2,080,000	0.039	2,175,000	0.040
22/09/2025	0.048	52.950	1,065,000	33.181	740,000	0.048	315,000	0.061
19/09/2025	0.074	53.950	215,000	33.748	150,000	0.072	65,000	0.071
18/09/2025	0.079	54.250	550,000	33.199	385,000	0.104	115,000	0.092
17/09/2025	0.116	55.750	665,000	32.847	505,000	0.107	160,000	0.107
16/09/2025	0.102	55.050	3,080,000	33.251	1,795,000	0.115	1,285,000	0.109
15/09/2025	0.134	56.300	4,020,000	32.490	730,000	0.131	2,175,000	0.135
12/09/2025	0.164	57.100	1,180,000	32.016	500,000	0.173	530,000	0.167
11/09/2025	0.140	56.350	1,595,000	31.871	605,000	0.142	660,000	0.137
10/09/2025	0.146	56.550	3,100,000	35.578	1,685,000	0.156	1,345,000	0.154
09/09/2025	0.139	56.161	845,000	31.937	420,000	0.150	95,000	0.123
08/09/2025	0.112	54.961	2,325,000	32.629	1,310,000	0.118	810,000	0.111
05/09/2025	0.105	54.411	2,145,000	32.786	820,000	0.101	1,090,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 09:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.