16743 DS-CATL@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16743 DS-CATL@EC2511A (CALL)

Nominal

0.830 +0.060 (+7.792%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.770	406.000	0	630,000	1.575
20/08/2025	0.770	406.800	135,000	630,000	1.575	130,000	0.770	5,000	0.720
19/08/2025	0.770	404.800	5,000	755,000	1.888			5,000	0.810
18/08/2025	0.850	414.000	0	750,000	1.875
15/08/2025	0.890	415.800	0	750,000	1.875
14/08/2025	0.920	419.800	25,000	750,000	1.875	25,000	0.880
13/08/2025	0.970	422.600	50,000	775,000	1.938	50,000	0.970
12/08/2025	0.900	415.800	0	825,000	2.062
11/08/2025	0.900	415.296	5,000	825,000	2.062	5,000	0.900
08/08/2025	0.780	405.896	0	830,000	2.075
07/08/2025	0.780	400.896	0	830,000	2.075
06/08/2025	0.870	411.096	0	830,000	2.075
05/08/2025	0.870	410.896	0	830,000	2.075
04/08/2025	0.920	416.296	65,000	830,000	2.075	15,000	0.883	50,000	0.840
01/08/2025	0.800	401.896	30,000	795,000	1.988	30,000	0.800
31/07/2025	0.840	405.096	45,000	825,000	2.062			45,000	0.871
30/07/2025	1.090	425.496	60,000	780,000	1.950			55,000	1.417
29/07/2025	1.540	460.896	20,000	725,000	1.812	20,000	1.460
28/07/2025	1.370	448.296	80,000	745,000	1.862	80,000	1.295
25/07/2025	1.030	421.896	220,000	825,000	2.062	220,000	1.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.