Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16743 DS-CATL@EC2511A (CALL)
Nominal 
0.800 -0.030 (-3.614%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/08/2025 | 0.830 | 413.000 | 0 | 44.199 | ||||
| 22/08/2025 | 0.830 | 418.000 | 5,000 | 39.920 | 5,000 | 0.830 | ||
| 21/08/2025 | 0.770 | 406.000 | 0 | 44.450 | ||||
| 20/08/2025 | 0.770 | 406.800 | 135,000 | 43.688 | 130,000 | 0.770 | 5,000 | 0.720 |
| 19/08/2025 | 0.770 | 404.800 | 5,000 | 44.781 | 5,000 | 0.810 | ||
| 18/08/2025 | 0.850 | 414.000 | 0 | 43.084 | ||||
| 15/08/2025 | 0.890 | 415.800 | 0 | 43.520 | ||||
| 14/08/2025 | 0.920 | 419.800 | 25,000 | 42.245 | 25,000 | 0.880 | ||
| 13/08/2025 | 0.970 | 422.600 | 50,000 | 42.923 | 50,000 | 0.970 | ||
| 12/08/2025 | 0.900 | 415.800 | 0 | 44.255 | ||||
| 11/08/2025 | 0.900 | 415.296 | 5,000 | 43.640 | 5,000 | 0.900 | ||
| 08/08/2025 | 0.780 | 405.896 | 0 | 42.370 | ||||
| 07/08/2025 | 0.780 | 400.896 | 0 | 45.258 | ||||
| 06/08/2025 | 0.870 | 411.096 | 0 | 43.768 | ||||
| 05/08/2025 | 0.870 | 410.896 | 0 | 43.699 | ||||
| 04/08/2025 | 0.920 | 416.296 | 65,000 | 42.760 | 15,000 | 0.883 | 50,000 | 0.840 |
| 01/08/2025 | 0.800 | 401.896 | 30,000 | 44.625 | 30,000 | 0.800 | ||
| 31/07/2025 | 0.840 | 405.096 | 45,000 | 44.022 | 45,000 | 0.871 | ||
| 30/07/2025 | 1.090 | 425.496 | 60,000 | 44.146 | 55,000 | 1.417 | ||
| 29/07/2025 | 1.540 | 460.896 | 20,000 | 41.700 | 20,000 | 1.460 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |