16728 HU-CATL@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16728 HU-CATL@EC2512A (CALL)

Nominal

0.560 +0.060 (+12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.500	406.000	0	600,000	1.500
20/08/2025	0.510	406.800	0	600,000	1.500
19/08/2025	0.500	404.800	0	600,000	1.500
18/08/2025	0.570	414.000	0	600,000	1.500
15/08/2025	0.570	415.800	0	600,000	1.500
14/08/2025	0.600	419.800	0	600,000	1.500
13/08/2025	0.600	422.600	0	600,000	1.500
12/08/2025	0.560	415.800	0	600,000	1.500
11/08/2025	0.560	415.296	0	600,000	1.500
08/08/2025	0.500	405.896	0	600,000	1.500
07/08/2025	0.490	400.896	0	600,000	1.500
06/08/2025	0.540	411.096	0	600,000	1.500
05/08/2025	0.530	410.896	100,000	600,000	1.500			100,000	0.530
04/08/2025	0.570	416.296	50,000	500,000	1.250			50,000	0.530
01/08/2025	0.510	401.896	0	450,000	1.125
31/07/2025	0.520	405.096	60,000	450,000	1.125	60,000	0.520
30/07/2025	0.670	425.496	100,000	510,000	1.275			100,000	0.700
29/07/2025	0.920	460.896	0	410,000	1.025
28/07/2025	0.820	448.296	100,000	410,000	1.025	100,000	0.800
25/07/2025	0.670	421.896	10,000	510,000	1.275	10,000	0.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.