16728 HU-CATL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16728 HU-CATL@EC2512A (CALL)

Nominal

0.560 +0.060 (+12.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.500	406.000	0	37.867
20/08/2025	0.510	406.800	0	38.258
19/08/2025	0.500	404.800	0	38.570
18/08/2025	0.570	414.000	0	39.041
15/08/2025	0.570	415.800	0	36.713
14/08/2025	0.600	419.800	0	36.564
13/08/2025	0.600	422.600	0	33.392
12/08/2025	0.560	415.800	0	36.005
11/08/2025	0.560	415.296	0	35.250
08/08/2025	0.500	405.896	0	35.708
07/08/2025	0.490	400.896	0	38.498
06/08/2025	0.540	411.096	0	35.882
05/08/2025	0.530	410.896	100,000	34.643			100,000	0.530
04/08/2025	0.570	416.296	50,000	34.566			50,000	0.530
01/08/2025	0.510	401.896	0	39.150
31/07/2025	0.520	405.096	60,000	36.702	60,000	0.520
30/07/2025	0.670	425.496	100,000	36.694			100,000	0.700
29/07/2025	0.920	460.896	0	29.238
28/07/2025	0.820	448.296	100,000	31.319	100,000	0.800
25/07/2025	0.670	421.896	10,000	39.431	10,000	0.700

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.