16722 HS-CATL@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16722 HS-CATL@EC2511B (CALL)

Nominal

0.740 -0.010 (-1.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.750	410.200	0	1,840,000	2.300
26/08/2025	0.760	414.600	10,000	1,840,000	2.300	10,000	0.760
25/08/2025	0.770	413.000	30,000	1,850,000	2.310	10,000	0.770	20,000	0.795
22/08/2025	0.780	418.000	0	1,840,000	2.300
21/08/2025	0.700	406.000	10,000	1,840,000	2.300	10,000	0.700
20/08/2025	0.720	406.800	0	1,850,000	2.310
19/08/2025	0.720	404.800	0	1,850,000	2.310
18/08/2025	0.780	414.000	0	1,850,000	2.310
15/08/2025	0.780	415.800	10,000	1,850,000	2.310	10,000	0.780
14/08/2025	0.880	419.800	0	1,860,000	2.330
13/08/2025	0.880	422.600	0	1,860,000	2.330
12/08/2025	0.840	415.800	0	1,860,000	2.330
11/08/2025	0.840	415.296	70,000	1,860,000	2.330	70,000	0.837
08/08/2025	0.750	405.896	0	1,930,000	2.410
07/08/2025	0.740	400.896	10,000	1,930,000	2.410			10,000	0.740
06/08/2025	0.800	411.096	0	1,920,000	2.400
05/08/2025	0.780	410.896	10,000	1,920,000	2.400	10,000	0.760
04/08/2025	0.840	416.296	50,000	1,930,000	2.410	50,000	0.796
01/08/2025	0.760	401.896	70,000	1,980,000	2.480			70,000	0.767
31/07/2025	0.790	405.096	50,000	1,910,000	2.390			50,000	0.826

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.