Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16722 HS-CATL@EC2511B (CALL)
Nominal 
1.750 -0.150 (-7.895%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 1.900 | 535.500 | 40,000 | 40,000 | 1.900 | |||
| 15/10/2025 | 1.960 | 542.000 | 0 | |||||
| 14/10/2025 | 1.900 | 532.500 | 0 | |||||
| 13/10/2025 | 1.980 | 547.500 | 20,000 | 20,000 | 1.970 | |||
| 10/10/2025 | 1.900 | 543.000 | 20,000 | 20,000 | 1.890 | |||
| 09/10/2025 | 2.310 | 585.000 | 0 | |||||
| 08/10/2025 | 2.310 | 581.000 | 20,000 | 10,000 | 2.340 | |||
| 06/10/2025 | 2.460 | 596.500 | 10,000 | 10,000 | 2.460 | |||
| 03/10/2025 | 2.590 | 610.500 | 70,000 | 70,000 | 2.593 | |||
| 02/10/2025 | 2.570 | 605.500 | 30,000 | 30,000 | 2.440 | |||
| 30/09/2025 | 2.190 | 571.500 | 10,000 | 10,000 | 2.200 | |||
| 29/09/2025 | 1.970 | 547.000 | 0 | |||||
| 26/09/2025 | 1.850 | 530.500 | 10,000 | 10,000 | 1.920 | |||
| 25/09/2025 | 1.800 | 532.000 | 30,000 | 30,000 | 1.767 | |||
| 24/09/2025 | 1.550 | 506.000 | 0 | |||||
| 23/09/2025 | 1.520 | 501.500 | 0 | |||||
| 22/09/2025 | 1.600 | 511.000 | 10,000 | 10,000 | 1.580 | |||
| 19/09/2025 | 1.620 | 515.500 | 0 | |||||
| 18/09/2025 | 1.510 | 505.000 | 150,000 | 140,000 | 1.516 | 10,000 | 1.530 | |
| 17/09/2025 | 1.510 | 502.500 | 470,000 | 270,000 | 1.447 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |