16705 BIJDCOM@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16705 BIJDCOM@EC2510A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.012	121.300	0	285,000	0.407
26/08/2025	0.012	124.400	0	285,000	0.407
25/08/2025	0.012	126.600	0	285,000	0.407
22/08/2025	0.010	121.400	0	285,000	0.407
21/08/2025	0.010	121.100	0	285,000	0.407
20/08/2025	0.010	122.500	0	285,000	0.407
19/08/2025	0.010	123.300	20,000	285,000	0.407	20,000	0.010
18/08/2025	0.017	124.000	0	305,000	0.436
15/08/2025	0.017	120.800	0	305,000	0.436
14/08/2025	0.017	125.100	0	305,000	0.436
13/08/2025	0.017	127.400	0	305,000	0.436
12/08/2025	0.014	122.700	0	305,000	0.436
11/08/2025	0.014	122.300	1,555,000	305,000	0.436	1,055,000	0.014
08/08/2025	0.018	122.900	0	1,360,000	1.943
07/08/2025	0.020	124.700	0	1,360,000	1.943
06/08/2025	0.020	122.600	0	1,360,000	1.943
05/08/2025	0.020	123.000	0	1,360,000	1.943
04/08/2025	0.020	123.000	350,000	1,360,000	1.943
01/08/2025	0.020	122.700	395,000	1,360,000	1.943	340,000	0.021
31/07/2025	0.021	122.900	240,000	1,700,000	2.429			240,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.