16705 BIJDCOM@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16705 BIJDCOM@EC2510A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.025	140.200	0	78.457
02/10/2025	0.025	142.800	0	68.980
30/09/2025	0.025	138.500	0	75.260
29/09/2025	0.025	136.600	0	77.626
26/09/2025	0.025	132.500	0	80.839
25/09/2025	0.025	137.600	835,000	67.967			835,000	0.025
24/09/2025	0.025	133.000	0	76.141
23/09/2025	0.025	128.300	0	84.339
22/09/2025	0.025	134.200	0	70.602
19/09/2025	0.025	138.800	0	57.876
18/09/2025	0.025	134.300	0	65.287
17/09/2025	0.025	136.700	3,075,000	59.743			2,030,000	0.022
16/09/2025	0.013	130.000	0	57.809
15/09/2025	0.013	131.700	0	54.191
12/09/2025	0.013	131.700	0	51.772
11/09/2025	0.013	129.800	0	53.872
10/09/2025	0.017	132.100	5,000	53.939
09/09/2025	0.012	127.500	0	54.565
08/09/2025	0.012	123.400	0	59.761
05/09/2025	0.012	122.100	0	59.378

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.