Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16675 SGSPDRG@EC2601A (CALL)
Nominal 
0.590 +0.135 (+29.670%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.455 | 3,030.000 | 30,000 | 151,000 | 0.216 | 30,000 | 0.457 | ||
| 15/10/2025 | 0.435 | 3,012.000 | 150,000 | 181,000 | 0.259 | 130,000 | 0.415 | 20,000 | 0.415 |
| 14/10/2025 | 0.360 | 2,954.000 | 315,000 | 291,000 | 0.416 | 305,000 | 0.358 | 10,000 | 0.370 |
| 13/10/2025 | 0.320 | 2,914.000 | 46,000 | 586,000 | 0.837 | 13,000 | 0.319 | 33,000 | 0.307 |
| 10/10/2025 | 0.240 | 2,844.000 | 50,000 | 566,000 | 0.809 | 50,000 | 0.236 | ||
| 09/10/2025 | 0.290 | 2,885.000 | 0 | 616,000 | 0.880 | ||||
| 08/10/2025 | 0.290 | 2,891.000 | 198,000 | 616,000 | 0.880 | 198,000 | 0.278 | ||
| 06/10/2025 | 0.225 | 2,827.000 | 210,000 | 814,000 | 1.163 | 160,000 | 0.215 | 50,000 | 0.223 |
| 03/10/2025 | 0.178 | 2,770.000 | 102,500 | 924,000 | 1.320 | 102,500 | 0.167 | ||
| 02/10/2025 | 0.185 | 2,773.000 | 344,000 | 1,026,500 | 1.466 | 44,000 | 0.183 | 300,000 | 0.186 |
| 30/09/2025 | 0.174 | 2,751.000 | 297,500 | 770,500 | 1.101 | 217,500 | 0.185 | 50,000 | 0.182 |
| 29/09/2025 | 0.158 | 2,728.000 | 104,000 | 938,000 | 1.340 | 90,000 | 0.155 | 14,000 | 0.157 |
| 26/09/2025 | 0.129 | 2,688.000 | 3,000 | 1,014,000 | 1.449 | 3,000 | 0.128 | ||
| 25/09/2025 | 0.131 | 2,686.000 | 270,000 | 1,011,000 | 1.444 | 100,000 | 0.125 | 170,000 | 0.126 |
| 24/09/2025 | 0.148 | 2,706.000 | 70,000 | 941,000 | 1.344 | 50,000 | 0.139 | 20,000 | 0.148 |
| 23/09/2025 | 0.135 | 2,689.000 | 0 | 971,000 | 1.387 | ||||
| 22/09/2025 | 0.118 | 2,657.000 | 145,000 | 971,000 | 1.387 | 40,000 | 0.120 | 105,000 | 0.110 |
| 19/09/2025 | 0.098 | 2,618.000 | 0 | 906,000 | 1.294 | ||||
| 18/09/2025 | 0.100 | 2,620.000 | 370,000 | 906,000 | 1.294 | 250,000 | 0.100 | 120,000 | 0.100 |
| 17/09/2025 | 0.105 | 2,626.000 | 70,000 | 1,036,000 | 1.480 | 70,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |