16675 SGSPDRG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16675 SGSPDRG@EC2601A (CALL)

Nominal

0.044 -0.002 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.046	2,403.000	41,000	2,334,000	3.334			41,000	0.046
20/08/2025	0.045	2,393.000	0	2,293,000	3.276
19/08/2025	0.047	2,396.000	0	2,293,000	3.276
18/08/2025	0.050	2,414.000	0	2,293,000	3.276
15/08/2025	0.050	2,410.000	360,000	2,293,000	3.276	360,000	0.050
14/08/2025	0.053	2,420.000	30,000	2,653,000	3.790			30,000	0.056
13/08/2025	0.056	2,426.000	360,000	2,623,000	3.747			360,000	0.056
12/08/2025	0.057	2,425.000	230,500	2,263,000	3.233			230,500	0.057
11/08/2025	0.061	2,429.000	130,000	2,032,500	2.904			130,000	0.064
08/08/2025	0.070	2,460.000	0	1,902,500	2.718
07/08/2025	0.070	2,455.000	0	1,902,500	2.718
06/08/2025	0.067	2,438.000	0	1,902,500	2.718
05/08/2025	0.068	2,438.000	50,000	1,902,500	2.718	50,000	0.069
04/08/2025	0.063	2,428.000	50,000	1,952,500	2.789			50,000	0.063
01/08/2025	0.051	2,378.000	0	1,902,500	2.718
31/07/2025	0.055	2,390.000	0	1,902,500	2.718
30/07/2025	0.060	2,407.000	0	1,902,500	2.718
29/07/2025	0.060	2,400.000	200,000	1,902,500	2.718			200,000	0.060
28/07/2025	0.065	2,411.000	0	1,702,500	2.432
25/07/2025	0.070	2,424.000	25,000	1,702,500	2.432			25,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.