Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16675 SGSPDRG@EC2601A (CALL)
Nominal 
0.045 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.045 | 2,393.000 | 0 | 23.388 | ||||
| 19/08/2025 | 0.047 | 2,396.000 | 0 | 23.489 | ||||
| 18/08/2025 | 0.050 | 2,414.000 | 0 | 23.128 | ||||
| 15/08/2025 | 0.050 | 2,410.000 | 360,000 | 23.060 | 360,000 | 0.050 | ||
| 14/08/2025 | 0.053 | 2,420.000 | 30,000 | 23.000 | 30,000 | 0.056 | ||
| 13/08/2025 | 0.056 | 2,426.000 | 360,000 | 23.083 | 360,000 | 0.056 | ||
| 12/08/2025 | 0.057 | 2,425.000 | 230,500 | 23.207 | 230,500 | 0.057 | ||
| 11/08/2025 | 0.061 | 2,429.000 | 130,000 | 23.481 | 130,000 | 0.064 | ||
| 08/08/2025 | 0.070 | 2,460.000 | 0 | 23.073 | ||||
| 07/08/2025 | 0.070 | 2,455.000 | 0 | 23.207 | ||||
| 06/08/2025 | 0.067 | 2,438.000 | 0 | 23.518 | ||||
| 05/08/2025 | 0.068 | 2,438.000 | 50,000 | 23.563 | 50,000 | 0.069 | ||
| 04/08/2025 | 0.063 | 2,428.000 | 50,000 | 23.299 | 50,000 | 0.063 | ||
| 01/08/2025 | 0.051 | 2,378.000 | 0 | 23.493 | ||||
| 31/07/2025 | 0.055 | 2,390.000 | 0 | 23.500 | ||||
| 30/07/2025 | 0.060 | 2,407.000 | 0 | 23.410 | ||||
| 29/07/2025 | 0.060 | 2,400.000 | 200,000 | 23.656 | 200,000 | 0.060 | ||
| 28/07/2025 | 0.065 | 2,411.000 | 0 | 23.768 | ||||
| 25/07/2025 | 0.070 | 2,424.000 | 25,000 | 23.634 | 25,000 | 0.070 | ||
| 24/07/2025 | 0.075 | 2,437.000 | 105,000 | 23.609 | 105,000 | 0.076 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |