16672 HUJDCOM@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16672 HUJDCOM@EC2601A (CALL)

Nominal

0.101 -0.022 (-17.886%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.123	142.800	92,092,500	6,937,500	7.708	43,997,500	0.117	44,542,500	0.115
30/09/2025	0.099	138.500	23,432,500	6,392,500	7.103	10,652,500	0.093	10,787,500	0.092
29/09/2025	0.095	136.600	28,157,500	6,257,500	6.953	12,790,000	0.095	13,730,000	0.094
26/09/2025	0.084	132.500	37,557,500	5,317,500	5.908	17,735,000	0.097	18,982,500	0.097
25/09/2025	0.111	137.600	59,562,500	4,070,000	4.522	28,702,500	0.116	29,630,000	0.115
24/09/2025	0.088	133.000	22,935,000	3,142,500	3.492	10,900,000	0.077	11,352,500	0.075
23/09/2025	0.067	128.300	5,637,500	2,690,000	2.989	2,480,000	0.076	2,430,000	0.074
22/09/2025	0.090	134.200	31,075,000	2,740,000	3.044	15,500,000	0.096	15,362,500	0.096
19/09/2025	0.114	138.800	34,977,500	2,877,500	3.197	17,032,500	0.117	17,165,000	0.117
18/09/2025	0.098	134.300	14,867,500	2,745,000	3.050	6,950,000	0.109	6,020,000	0.110
17/09/2025	0.112	136.700	34,437,500	3,675,000	4.083	16,640,000	0.109	17,545,000	0.109
16/09/2025	0.078	130.000	13,047,500	2,770,000	3.078	6,772,500	0.077	6,132,500	0.077
15/09/2025	0.082	131.700	16,965,000	3,410,000	3.789	8,317,500	0.090	8,415,000	0.089
12/09/2025	0.082	131.700	8,252,500	3,312,500	3.681	3,970,000	0.085	4,177,500	0.086
11/09/2025	0.063	129.800	4,007,500	3,105,000	3.450	1,885,000	0.064	2,037,500	0.064
10/09/2025	0.074	132.100	12,205,000	2,952,500	3.281	5,717,500	0.078	5,847,500	0.077
09/09/2025	0.055	127.500	12,077,500	2,822,500	3.136	6,087,500	0.047	5,990,000	0.045
08/09/2025	0.036	123.400	3,692,500	2,920,000	3.244	1,730,000	0.037	1,872,500	0.037
05/09/2025	0.037	122.100	1,082,500	2,777,500	3.086	582,500	0.035	500,000	0.034
04/09/2025	0.033	119.800	2,442,500	2,860,000	3.178	1,252,500	0.036	1,190,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.