16672 HUJDCOM@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16672 HUJDCOM@EC2601A (CALL)

Nominal

0.036 -0.002 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.038	122.500	2,825,000	2,265,000	2.517	1,040,000	0.038	1,512,500	0.038
19/08/2025	0.042	123.300	1,397,500	1,792,500	1.992	767,500	0.043	547,500	0.042
18/08/2025	0.047	124.000	2,765,000	2,012,500	2.236	1,415,000	0.048	1,237,500	0.049
15/08/2025	0.037	120.800	2,895,000	2,190,000	2.433	825,000	0.038	2,067,500	0.039
14/08/2025	0.053	125.100	1,510,000	947,500	1.053	697,500	0.055	812,500	0.055
13/08/2025	0.056	127.400	1,475,000	832,500	0.925	365,000	0.052	1,110,000	0.051
12/08/2025	0.044	122.700	585,000	87,500	0.097	330,000	0.045	255,000	0.044
11/08/2025	0.045	122.300	895,000	162,500	0.181	347,500	0.048	497,500	0.049
08/08/2025	0.049	122.900	12,500	12,500	0.014			12,500	0.054
07/08/2025		124.700	0	0	0.000
06/08/2025		122.600	0	0	0.000
05/08/2025		123.000	0	0	0.000
04/08/2025		123.000	0	0	0.000
01/08/2025		122.700	0	0	0.000
31/07/2025		122.900	0	0	0.000
30/07/2025		126.900	0	0	0.000
29/07/2025		130.400	0	0	0.000
28/07/2025		131.200	0	0	0.000
25/07/2025		130.500	0	0	0.000
24/07/2025		133.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.