16672 HUJDCOM@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16672 HUJDCOM@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.010	112.400	0	12,357,500	13.731
21/11/2025	0.010	110.300	0	12,357,500	13.731
20/11/2025	0.010	113.500	0	12,357,500	13.731
19/11/2025	0.010	113.500	0	12,357,500	13.731
18/11/2025	0.010	114.300	0	12,357,500	13.731
17/11/2025	0.010	115.400	0	12,357,500	13.731
14/11/2025	0.010	116.900	0	12,357,500	13.731
13/11/2025	0.012	124.400	3,742,500	12,357,500	13.731	3,425,000	0.012
12/11/2025	0.011	124.700	1,000,000	15,782,500	17.536
11/11/2025	0.010	123.100	10,000	15,782,500	17.536
10/11/2025	0.011	124.500	2,012,500	15,782,500	17.536	2,000,000	0.011	10,000	0.011
07/11/2025	0.014	124.000	55,000	17,772,500	19.747
06/11/2025	0.017	126.900	3,297,500	17,772,500	19.747	2,210,000	0.016
05/11/2025	0.013	122.800	7,607,500	19,982,500	22.203
04/11/2025	0.018	123.400	8,672,500	19,982,500	22.203	5,920,000	0.020	985,000	0.022
03/11/2025	0.025	127.200	3,725,000	24,917,500	27.686	175,000	0.028	2,427,500	0.028
31/10/2025	0.028	127.600	8,322,500	22,665,000	25.183	2,850,000	0.032	4,507,500	0.032
30/10/2025	0.036	130.900	42,937,500	21,007,500	23.342	22,477,500	0.039	20,287,500	0.040
28/10/2025	0.037	130.800	11,555,000	23,197,500	25.775	4,957,500	0.041	6,357,500	0.040
27/10/2025	0.044	131.800	13,877,500	21,797,500	24.219	5,162,500	0.042	7,810,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.