16672 HUJDCOM@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16672 HUJDCOM@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.010	112.400	0	77.054
21/11/2025	0.010	110.300	0	76.963
20/11/2025	0.010	113.500	0	72.283
19/11/2025	0.010	113.500	0	71.500
18/11/2025	0.010	114.300	0	69.801
17/11/2025	0.010	115.400	0	67.829
14/11/2025	0.010	116.900	0	64.180
13/11/2025	0.012	124.400	3,742,500	57.692	3,425,000	0.012
12/11/2025	0.011	124.700	1,000,000	55.889
11/11/2025	0.010	123.100	10,000	55.968
10/11/2025	0.011	124.500	2,012,500	55.043	2,000,000	0.011	10,000	0.011
07/11/2025	0.014	124.000	55,000	56.706
06/11/2025	0.017	126.900	3,297,500	55.537	2,210,000	0.016
05/11/2025	0.013	122.800	7,607,500	56.121
04/11/2025	0.018	123.400	8,672,500	58.860	5,920,000	0.020	985,000	0.022
03/11/2025	0.025	127.200	3,725,000	58.764	175,000	0.028	2,427,500	0.028
31/10/2025	0.028	127.600	8,322,500	58.556	2,850,000	0.032	4,507,500	0.032
30/10/2025	0.036	130.900	42,937,500	58.375	22,477,500	0.039	20,287,500	0.040
28/10/2025	0.037	130.800	11,555,000	58.016	4,957,500	0.041	6,357,500	0.040
27/10/2025	0.044	131.800	13,877,500	59.347	5,162,500	0.042	7,810,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.