Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16646 BPXIAMI@EC2604B (CALL)
Nominal 
0.092 -0.002 (-2.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.094 | 53.200 | 24,290,000 | 5,400,000 | 7.714 | 8,680,000 | 0.105 | 11,670,000 | 0.104 |
| 26/08/2025 | 0.098 | 53.500 | 7,520,000 | 2,410,000 | 3.443 | 3,000,000 | 0.099 | 4,520,000 | 0.098 |
| 25/08/2025 | 0.100 | 53.500 | 8,610,000 | 890,000 | 1.271 | 4,460,000 | 0.099 | 3,780,000 | 0.097 |
| 22/08/2025 | 0.091 | 52.550 | 3,930,000 | 1,570,000 | 2.243 | 1,680,000 | 0.091 | 2,250,000 | 0.091 |
| 21/08/2025 | 0.084 | 51.350 | 2,710,000 | 1,000,000 | 1.429 | 1,360,000 | 0.086 | 1,350,000 | 0.086 |
| 20/08/2025 | 0.092 | 52.550 | 21,330,000 | 1,010,000 | 1.443 | 10,500,000 | 0.093 | 10,830,000 | 0.092 |
| 19/08/2025 | 0.094 | 52.400 | 26,580,000 | 680,000 | 0.971 | 12,900,000 | 0.096 | 13,230,000 | 0.096 |
| 18/08/2025 | 0.101 | 53.050 | 20,180,000 | 350,000 | 0.500 | 10,460,000 | 0.101 | 9,720,000 | 0.101 |
| 15/08/2025 | 0.097 | 52.850 | 3,150,000 | 1,090,000 | 1.557 | 1,190,000 | 0.096 | 1,960,000 | 0.096 |
| 14/08/2025 | 0.100 | 53.200 | 18,050,000 | 320,000 | 0.457 | 9,020,000 | 0.101 | 9,030,000 | 0.101 |
| 13/08/2025 | 0.099 | 53.250 | 4,810,000 | 310,000 | 0.443 | 2,680,000 | 0.093 | 2,120,000 | 0.092 |
| 12/08/2025 | 0.088 | 51.700 | 960,000 | 870,000 | 1.243 | 480,000 | 0.080 | 480,000 | 0.078 |
| 11/08/2025 | 0.082 | 50.800 | 5,720,000 | 870,000 | 1.243 | 2,710,000 | 0.084 | 3,010,000 | 0.084 |
| 08/08/2025 | 0.086 | 51.250 | 1,840,000 | 570,000 | 0.814 | 920,000 | 0.089 | 920,000 | 0.088 |
| 07/08/2025 | 0.090 | 51.850 | 3,140,000 | 570,000 | 0.814 | 1,490,000 | 0.092 | 1,650,000 | 0.091 |
| 06/08/2025 | 0.105 | 54.000 | 1,540,000 | 410,000 | 0.586 | 720,000 | 0.106 | 820,000 | 0.109 |
| 05/08/2025 | 0.111 | 54.300 | 100,000 | 310,000 | 0.443 | 100,000 | 0.114 | ||
| 04/08/2025 | 0.116 | 54.550 | 100,000 | 210,000 | 0.300 | 100,000 | 0.116 | ||
| 01/08/2025 | 0.107 | 53.400 | 820,000 | 310,000 | 0.443 | 360,000 | 0.106 | 460,000 | 0.106 |
| 31/07/2025 | 0.109 | 53.150 | 0 | 210,000 | 0.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |