16646 BPXIAMI@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16646 BPXIAMI@EC2604B (CALL)

Nominal

0.091 +0.007 (+8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.084	51.350	2,710,000	43.984	1,360,000	0.086	1,350,000	0.086
20/08/2025	0.092	52.550	21,330,000	43.383	10,500,000	0.093	10,830,000	0.092
19/08/2025	0.094	52.400	26,580,000	44.260	12,900,000	0.096	13,230,000	0.096
18/08/2025	0.101	53.050	20,180,000	44.608	10,460,000	0.101	9,720,000	0.101
15/08/2025	0.097	52.850	3,150,000	43.658	1,190,000	0.096	1,960,000	0.096
14/08/2025	0.100	53.200	18,050,000	43.569	9,020,000	0.101	9,030,000	0.101
13/08/2025	0.099	53.250	4,810,000	43.065	2,680,000	0.093	2,120,000	0.092
12/08/2025	0.088	51.700	960,000	43.578	480,000	0.080	480,000	0.078
11/08/2025	0.082	50.800	5,720,000	43.813	2,710,000	0.084	3,010,000	0.084
08/08/2025	0.086	51.250	1,840,000	43.698	920,000	0.089	920,000	0.088
07/08/2025	0.090	51.850	3,140,000	43.370	1,490,000	0.092	1,650,000	0.091
06/08/2025	0.105	54.000	1,540,000	42.408	720,000	0.106	820,000	0.109
05/08/2025	0.111	54.300	100,000	43.239			100,000	0.114
04/08/2025	0.116	54.550	100,000	43.897	100,000	0.116
01/08/2025	0.107	53.400	820,000	44.023	360,000	0.106	460,000	0.106
31/07/2025	0.109	53.150	0	45.115
30/07/2025	0.123	54.750	0	44.851
29/07/2025	0.129	55.300	0	45.040
28/07/2025	0.143	56.800	0	44.715
25/07/2025	0.148	57.400	0	44.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.