16641 CISMORE@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16641 CISMORE@EC2511A (CALL)

Nominal

0.024 +0.001 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.023	15.140	5,700,000	2,390,000	5.980	2,850,000	0.037	2,850,000	0.037
13/10/2025	0.030	15.770	13,050,000	2,390,000	5.980	6,560,000	0.034	6,490,000	0.034
10/10/2025	0.030	15.340	390,000	2,460,000	6.150			390,000	0.032
09/10/2025	0.029	15.130	200,000	2,070,000	5.180	100,000	0.031	100,000	0.036
08/10/2025	0.067	17.220	0	2,070,000	5.180
06/10/2025	0.067	17.110	20,000	2,070,000	5.180			20,000	0.065
03/10/2025	0.077	17.280	0	2,050,000	5.130
02/10/2025	0.086	17.600	180,000	2,050,000	5.130			180,000	0.085
30/09/2025	0.089	17.630	0	1,870,000	4.680
29/09/2025	0.086	17.360	0	1,870,000	4.680
26/09/2025	0.087	17.380	100,000	1,870,000	4.680	50,000	0.087	50,000	0.107
25/09/2025	0.086	17.100	0	1,870,000	4.680
24/09/2025	0.095	17.290	0	1,870,000	4.680
23/09/2025	0.102	17.590	570,000	1,870,000	4.680	50,000	0.102	520,000	0.102
22/09/2025	0.122	18.040	0	1,400,000	3.500
19/09/2025	0.123	17.990	0	1,400,000	3.500
18/09/2025	0.138	18.340	630,000	1,400,000	3.500			630,000	0.153
17/09/2025	0.165	19.050	30,400,000	770,000	1.930	15,200,000	0.162	15,200,000	0.162
16/09/2025	0.140	18.320	20,000	770,000	1.930			20,000	0.127
15/09/2025	0.143	18.240	0	750,000	1.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.