16641 CISMORE@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16641 CISMORE@EC2511A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2025	0.011	12.390	0	398.044
24/11/2025	0.011	12.230	0	351.023
21/11/2025	0.011	11.960	0	273.513
20/11/2025	0.011	12.060	0	252.947
19/11/2025	0.011	12.030	0	239.268
18/11/2025	0.011	11.890	0	230.574
17/11/2025	0.011	12.470	0	205.797
14/11/2025	0.011	12.880	0	173.894
13/11/2025	0.011	13.060	0	164.468
12/11/2025	0.011	13.100	0	158.478
11/11/2025	0.011	12.940	0	156.639
10/11/2025	0.011	13.000	0	151.139
07/11/2025	0.011	12.750	0	144.031
06/11/2025	0.011	12.660	0	142.182
05/11/2025	0.011	12.600	0	140.010
04/11/2025	0.011	12.620	0	136.715
03/11/2025	0.011	13.270	0	124.092
31/10/2025	0.011	13.090	0	119.744
30/10/2025	0.011	13.340	0	114.196
28/10/2025	0.011	13.740	0	105.192

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.