16635 SG-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16635 SG-SMIC@EC2603A (CALL)

Nominal

0.425 -0.005 (-1.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.430	76.000	55,000	77,500	0.039	55,000	0.375
14/10/2025	0.385	73.350	1,022,500	132,500	0.066	370,000	0.459	377,500	0.483
13/10/2025	0.495	80.150	0	125,000	0.062
10/10/2025	0.465	77.550	57,500	125,000	0.062	2,500	0.490	20,000	0.491
09/10/2025	0.570	83.500	67,500	107,500	0.054
08/10/2025	0.690	89.500	0	107,500	0.054
06/10/2025	0.710	91.050	0	107,500	0.054
03/10/2025	0.700	90.900	0	107,500	0.054
02/10/2025	0.680	89.650	0	107,500	0.054
30/09/2025	0.495	79.550	30,000	107,500	0.054			30,000	0.493
29/09/2025	0.450	76.500	22,500	77,500	0.039			22,500	0.450
26/09/2025	0.390	72.950	5,000	55,000	0.028	2,500	0.465	2,500	0.445
25/09/2025	0.455	76.800	0	55,000	0.028
24/09/2025	0.455	76.750	0	55,000	0.028
23/09/2025	0.385	72.600	120,000	55,000	0.028	60,000	0.370	60,000	0.370
22/09/2025	0.400	73.350	225,000	55,000	0.028	112,500	0.369	112,500	0.360
19/09/2025	0.345	69.750	0	55,000	0.028
18/09/2025	0.340	69.500	600,000	55,000	0.028	305,000	0.353	295,000	0.335
17/09/2025	0.315	67.700	0	65,000	0.032
16/09/2025	0.260	63.200	310,000	65,000	0.032	150,000	0.259	160,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 09:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.