16635 SG-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16635 SG-SMIC@EC2603A (CALL)

Nominal

0.186 +0.010 (+5.682%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.176	56.900	2,950,000	53.631	1,555,000	0.158	1,355,000	0.150
21/08/2025	0.126	51.700	13,005,000	54.850	6,502,500	0.127	6,502,500	0.127
20/08/2025	0.130	51.750	20,360,000	55.843	10,180,000	0.117	10,180,000	0.114
19/08/2025	0.114	50.050	15,375,000	55.665	7,685,000	0.125	7,690,000	0.125
18/08/2025	0.134	51.800	9,300,000	56.689	4,550,000	0.141	4,750,000	0.140
15/08/2025	0.142	52.750	3,400,000	55.838	1,700,000	0.139	1,700,000	0.139
14/08/2025	0.136	52.000	3,100,000	56.157	1,500,000	0.143	1,600,000	0.143
13/08/2025	0.137	52.050	2,800,000	56.182	1,400,000	0.133	1,400,000	0.132
12/08/2025	0.132	51.150	12,555,000	57.279	6,275,000	0.116	6,280,000	0.115
11/08/2025	0.108	48.700	22,660,000	56.623	11,297,500	0.103	11,330,000	0.102
08/08/2025	0.109	48.660	7,025,000	56.679	3,512,500	0.122	3,512,500	0.122
07/08/2025	0.152	53.000	9,320,000	57.108	4,622,500	0.148	4,697,500	0.146
06/08/2025	0.148	52.600	6,362,500	57.066	3,185,000	0.136	3,177,500	0.136
05/08/2025	0.132	51.000	3,300,000	56.865	1,650,000	0.141	1,650,000	0.141
04/08/2025	0.139	51.500	2,500,000	57.407	1,400,000	0.140	1,070,000	0.138
01/08/2025	0.128	50.050	5,250,000	57.922	2,400,000	0.129	2,625,000	0.129
31/07/2025	0.136	51.100	10,805,000	57.167	5,387,500	0.138	5,292,500	0.137
30/07/2025	0.130	50.200	19,830,000	57.850	9,815,000	0.139	10,015,000	0.139
29/07/2025	0.163	53.350	11,132,500	58.276	5,562,500	0.154	5,570,000	0.154
28/07/2025	0.162	53.100	1,200,000	58.626	600,000	0.160	600,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.