16632 MSLENOV@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16632 MSLENOV@EC2606A (CALL)

Nominal

0.132 -0.018 (-12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.150	11.510	13,440,000	35,780,000	39.756	7,220,000	0.148	5,080,000	0.147
15/10/2025	0.156	11.620	12,260,000	37,920,000	42.133	2,460,000	0.152	7,200,000	0.153
14/10/2025	0.139	11.300	4,080,000	33,180,000	36.867			2,760,000	0.151
13/10/2025	0.168	11.770	3,900,000	30,420,000	33.800			3,640,000	0.165
10/10/2025	0.197	12.240	1,260,000	26,780,000	29.756	1,100,000	0.226
09/10/2025	0.216	12.560	19,200,000	27,880,000	30.978	8,240,000	0.201	7,260,000	0.192
08/10/2025	0.165	11.710	3,520,000	28,860,000	32.067	1,800,000	0.166	1,720,000	0.164
06/10/2025	0.154	11.510	1,420,000	28,940,000	32.156	440,000	0.161	980,000	0.156
03/10/2025	0.169	11.770	3,740,000	28,400,000	31.556	1,440,000	0.165	2,240,000	0.166
02/10/2025	0.174	11.800	2,060,000	27,600,000	30.667	880,000	0.170	1,180,000	0.170
30/09/2025	0.158	11.550	1,080,000	27,300,000	30.333	840,000	0.160	240,000	0.158
29/09/2025	0.159	11.540	1,540,000	27,900,000	31.000	720,000	0.160	820,000	0.160
26/09/2025	0.159	11.510	2,940,000	27,800,000	30.889	1,160,000	0.165	1,540,000	0.164
25/09/2025	0.162	11.610	2,560,000	27,420,000	30.467	880,000	0.163	1,680,000	0.168
24/09/2025	0.191	12.040	500,000	26,620,000	29.578			500,000	0.190
23/09/2025	0.179	11.870	6,660,000	26,120,000	29.022	1,160,000	0.180	3,960,000	0.179
22/09/2025	0.201	12.200	4,660,000	23,320,000	25.911	1,040,000	0.193	2,100,000	0.197
19/09/2025	0.188	12.020	2,400,000	22,260,000	24.733	640,000	0.191	1,240,000	0.199
18/09/2025	0.188	11.910	9,160,000	21,660,000	24.067	300,000	0.198	8,760,000	0.194
17/09/2025	0.188	11.950	920,000	13,200,000	14.667	640,000	0.183	180,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.