| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/04/2026 | 0 | 36.111 | ||||||
| 21/04/2026 | 0 | 35.484 | ||||||
| 20/04/2026 | 0 | 34.621 | ||||||
| 17/04/2026 | 0 | 34.921 | ||||||
| 16/04/2026 | 0 | 36.471 | ||||||
| 15/04/2026 | 0 | 35.345 | ||||||
| 14/04/2026 | 0 | 36.261 | ||||||
| 13/04/2026 | 0 | 37.612 | ||||||
| 10/04/2026 | 0 | 36.845 | ||||||
| 09/04/2026 | 0 | 38.242 | ||||||
| 08/04/2026 | 0 | 36.986 | ||||||
| 02/04/2026 | 0 | 38.926 | ||||||
| 01/04/2026 | 0 | 41.610 | ||||||
| 31/03/2026 | 0 | 46.841 | ||||||
| 30/03/2026 | 0 | 45.189 | ||||||
| 27/03/2026 | 0 | 41.506 | ||||||
| 26/03/2026 | 0 | 41.647 | ||||||
| 25/03/2026 | 0 | 41.030 | ||||||
| 24/03/2026 | 0 | 42.963 | ||||||
| 23/03/2026 | 0 | 48.430 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |