Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16627 UBGEELY@EC2512A (CALL)
Nominal 
0.035 +0.010 (+40.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.025 | 18.410 | 17,130,000 | 25,540,000 | 31.920 | 6,870,000 | 0.036 | 9,800,000 | 0.029 |
| 13/10/2025 | 0.032 | 18.910 | 7,190,000 | 22,610,000 | 28.260 | 3,170,000 | 0.030 | 4,020,000 | 0.029 |
| 10/10/2025 | 0.036 | 19.050 | 14,730,000 | 21,760,000 | 27.200 | 3,820,000 | 0.038 | 10,810,000 | 0.036 |
| 09/10/2025 | 0.048 | 19.750 | 6,470,000 | 14,770,000 | 18.460 | 2,850,000 | 0.047 | 3,570,000 | 0.043 |
| 08/10/2025 | 0.047 | 19.670 | 4,180,000 | 14,050,000 | 17.560 | 1,730,000 | 0.051 | 2,290,000 | 0.048 |
| 06/10/2025 | 0.039 | 19.030 | 16,620,000 | 13,490,000 | 16.860 | 14,840,000 | 0.037 | 1,710,000 | 0.037 |
| 03/10/2025 | 0.047 | 19.370 | 10,450,000 | 26,620,000 | 33.270 | 2,370,000 | 0.044 | 7,810,000 | 0.045 |
| 02/10/2025 | 0.055 | 19.740 | 8,350,000 | 21,180,000 | 26.470 | 5,600,000 | 0.056 | 2,750,000 | 0.056 |
| 30/09/2025 | 0.053 | 19.550 | 5,640,000 | 24,030,000 | 30.040 | 3,310,000 | 0.050 | 2,200,000 | 0.049 |
| 29/09/2025 | 0.041 | 18.630 | 660,000 | 25,140,000 | 31.420 | 270,000 | 0.035 | 280,000 | 0.035 |
| 26/09/2025 | 0.034 | 18.230 | 470,000 | 25,130,000 | 31.410 | 280,000 | 0.039 | 190,000 | 0.042 |
| 25/09/2025 | 0.041 | 18.450 | 280,000 | 25,220,000 | 31.520 | 180,000 | 0.042 | 100,000 | 0.038 |
| 24/09/2025 | 0.036 | 18.200 | 450,000 | 25,300,000 | 31.620 | 450,000 | 0.035 | ||
| 23/09/2025 | 0.037 | 18.240 | 430,000 | 24,850,000 | 31.060 | 10,000 | 0.038 | 420,000 | 0.039 |
| 22/09/2025 | 0.044 | 18.690 | 190,000 | 24,440,000 | 30.550 | 120,000 | 0.044 | ||
| 19/09/2025 | 0.050 | 19.000 | 4,320,000 | 24,320,000 | 30.400 | 3,380,000 | 0.049 | 930,000 | 0.049 |
| 18/09/2025 | 0.048 | 18.810 | 6,660,000 | 26,770,000 | 33.460 | 1,050,000 | 0.049 | 5,540,000 | 0.051 |
| 17/09/2025 | 0.067 | 19.750 | 4,200,000 | 22,280,000 | 27.850 | 2,100,000 | 0.063 | 2,000,000 | 0.066 |
| 16/09/2025 | 0.053 | 19.050 | 4,450,000 | 22,380,000 | 27.980 | 2,780,000 | 0.052 | 1,570,000 | 0.051 |
| 15/09/2025 | 0.042 | 18.460 | 250,000 | 23,590,000 | 29.490 | 100,000 | 0.043 | 150,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 15:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |