16627 UBGEELY@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16627 UBGEELY@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2025	0.010	16.720	0	97.491
24/11/2025	0.010	16.750	0	94.745
21/11/2025	0.010	16.710	0	89.058
20/11/2025	0.010	17.010	0	83.748
19/11/2025	0.010	17.040	0	81.767
18/11/2025	0.010	17.000	0	80.654
17/11/2025	0.010	17.200	0	77.007
14/11/2025	0.010	17.530	0	69.767
13/11/2025	0.010	17.750	0	66.464
12/11/2025	0.010	17.670	0	66.219
11/11/2025	0.010	18.120	0	60.906
10/11/2025	0.010	17.880	0	62.268
07/11/2025	0.010	17.690	0	61.446
06/11/2025	0.010	17.880	10,000	58.936
05/11/2025	0.010	17.510	0	61.470
04/11/2025	0.010	17.560	0	60.241
03/11/2025	0.010	17.770	250,000	57.682
31/10/2025	0.010	18.400	1,110,000	50.486			620,000	0.012
30/10/2025	0.015	18.770	18,090,000	51.674	150,000	0.018	17,940,000	0.020
28/10/2025	0.018	18.920	3,390,000	51.670	1,050,000	0.022	2,340,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.