16600 JPHDLIH@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16600 JPHDLIH@EC2511A (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.014	14.270	130,000	2,520,000	3.600			130,000	0.014
19/08/2025	0.013	14.300	0	2,390,000	3.414
18/08/2025	0.013	14.010	0	2,390,000	3.414
15/08/2025	0.013	14.070	0	2,390,000	3.414
14/08/2025	0.013	14.100	0	2,390,000	3.414
13/08/2025	0.013	14.140	0	2,390,000	3.414
12/08/2025	0.013	13.760	0	2,390,000	3.414
11/08/2025	0.014	13.790	30,000	2,390,000	3.414			30,000	0.014
08/08/2025	0.015	13.950	0	2,360,000	3.371
07/08/2025	0.016	14.000	0	2,360,000	3.371
06/08/2025	0.016	13.900	0	2,360,000	3.371
05/08/2025	0.016	14.020	0	2,360,000	3.371
04/08/2025	0.016	13.890	20,000	2,360,000	3.371			20,000	0.016
01/08/2025	0.017	13.860	0	2,340,000	3.343
31/07/2025	0.018	13.920	20,000	2,340,000	3.343			20,000	0.018
30/07/2025	0.021	14.340	0	2,320,000	3.314
29/07/2025	0.021	14.200	0	2,320,000	3.314
28/07/2025	0.023	14.360	0	2,320,000	3.314
25/07/2025	0.024	14.520	0	2,320,000	3.314
24/07/2025	0.024	14.640	0	2,320,000	3.314

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.