16600 JPHDLIH@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16600 JPHDLIH@EC2511A (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.014	14.270	130,000	69.172			130,000	0.014
19/08/2025	0.013	14.300	0	67.578
18/08/2025	0.013	14.010	0	69.324
15/08/2025	0.013	14.070	0	67.869
14/08/2025	0.013	14.100	0	67.327
13/08/2025	0.013	14.140	0	66.721
12/08/2025	0.013	13.760	0	69.116
11/08/2025	0.014	13.790	30,000	69.601			30,000	0.014
08/08/2025	0.015	13.950	0	68.464
07/08/2025	0.016	14.000	0	68.718
06/08/2025	0.016	13.900	0	69.145
05/08/2025	0.016	14.020	0	67.982
04/08/2025	0.016	13.890	20,000	68.601			20,000	0.016
01/08/2025	0.017	13.860	0	68.797
31/07/2025	0.018	13.920	20,000	68.920			20,000	0.018
30/07/2025	0.021	14.340	0	67.991
29/07/2025	0.021	14.200	0	68.724
28/07/2025	0.023	14.360	0	68.737
25/07/2025	0.024	14.520	0	67.446
24/07/2025	0.024	14.640	0	66.338

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.