Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16570 JP-SMIC@EC2512A (CALL)
Nominal 
0.170 -0.019 (-10.053%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2025 | 0.189 | 57.800 | 8,950,000 | 5,225,000 | 7.464 | 4,650,000 | 0.187 | 4,275,000 | 0.182 |
| 22/08/2025 | 0.179 | 56.900 | 35,075,000 | 5,600,000 | 8.000 | 19,975,000 | 0.162 | 13,925,000 | 0.164 |
| 21/08/2025 | 0.120 | 51.700 | 14,000,000 | 11,650,000 | 16.643 | 6,550,000 | 0.121 | 7,050,000 | 0.122 |
| 20/08/2025 | 0.124 | 51.750 | 10,775,000 | 11,150,000 | 15.929 | 5,025,000 | 0.113 | 5,450,000 | 0.112 |
| 19/08/2025 | 0.105 | 50.050 | 161,600,000 | 10,725,000 | 15.321 | 77,975,000 | 0.112 | 78,075,000 | 0.112 |
| 18/08/2025 | 0.125 | 51.800 | 9,550,000 | 10,625,000 | 15.179 | 4,000,000 | 0.134 | 4,975,000 | 0.133 |
| 15/08/2025 | 0.137 | 52.750 | 7,025,000 | 9,650,000 | 13.786 | 3,625,000 | 0.135 | 2,900,000 | 0.133 |
| 14/08/2025 | 0.128 | 52.000 | 72,525,000 | 10,375,000 | 14.821 | 36,125,000 | 0.149 | 36,100,000 | 0.149 |
| 13/08/2025 | 0.130 | 52.050 | 76,975,000 | 10,400,000 | 14.857 | 38,450,000 | 0.123 | 38,525,000 | 0.123 |
| 12/08/2025 | 0.123 | 51.150 | 98,050,000 | 10,325,000 | 14.750 | 49,575,000 | 0.099 | 47,200,000 | 0.098 |
| 11/08/2025 | 0.098 | 48.700 | 33,450,000 | 12,700,000 | 18.143 | 14,725,000 | 0.088 | 17,975,000 | 0.090 |
| 08/08/2025 | 0.098 | 48.660 | 175,975,000 | 9,450,000 | 13.500 | 86,275,000 | 0.114 | 88,875,000 | 0.114 |
| 07/08/2025 | 0.146 | 53.000 | 8,000,000 | 6,850,000 | 9.786 | 4,300,000 | 0.152 | 3,500,000 | 0.151 |
| 06/08/2025 | 0.143 | 52.600 | 6,075,000 | 7,650,000 | 10.929 | 3,400,000 | 0.135 | 2,675,000 | 0.131 |
| 05/08/2025 | 0.123 | 51.000 | 10,100,000 | 8,375,000 | 11.964 | 4,975,000 | 0.136 | 4,775,000 | 0.137 |
| 04/08/2025 | 0.132 | 51.500 | 8,175,000 | 8,575,000 | 12.250 | 4,050,000 | 0.132 | 4,050,000 | 0.131 |
| 01/08/2025 | 0.120 | 50.050 | 14,025,000 | 8,575,000 | 12.250 | 7,275,000 | 0.129 | 6,450,000 | 0.130 |
| 31/07/2025 | 0.131 | 51.100 | 16,450,000 | 9,400,000 | 13.429 | 8,400,000 | 0.136 | 7,525,000 | 0.135 |
| 30/07/2025 | 0.123 | 50.200 | 7,650,000 | 10,275,000 | 14.679 | 3,350,000 | 0.131 | 4,200,000 | 0.131 |
| 29/07/2025 | 0.159 | 53.350 | 4,925,000 | 9,425,000 | 13.464 | 2,575,000 | 0.148 | 2,150,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |