Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16570 JP-SMIC@EC2512A (CALL)
Nominal 
0.450 +0.015 (+3.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/10/2025 | 0.435 | 74.050 | 0 | 4,100,000 | 5.857 | ||||
| 20/10/2025 | 0.390 | 71.800 | 0 | 4,100,000 | 5.857 | ||||
| 17/10/2025 | 0.340 | 69.100 | 2,000,000 | 4,100,000 | 5.857 | 2,000,000 | 0.364 | ||
| 16/10/2025 | 0.440 | 73.900 | 0 | 2,100,000 | 3.000 | ||||
| 15/10/2025 | 0.465 | 76.000 | 0 | 2,100,000 | 3.000 | ||||
| 14/10/2025 | 0.420 | 73.350 | 75,000 | 2,100,000 | 3.000 | ||||
| 13/10/2025 | 0.560 | 80.150 | 125,000 | 2,100,000 | 3.000 | ||||
| 10/10/2025 | 0.500 | 77.550 | 125,000 | 2,100,000 | 3.000 | ||||
| 09/10/2025 | 0.620 | 83.500 | 325,000 | 2,100,000 | 3.000 | ||||
| 08/10/2025 | 0.730 | 89.500 | 150,000 | 2,100,000 | 3.000 | ||||
| 06/10/2025 | 0.770 | 91.050 | 50,000 | 2,100,000 | 3.000 | ||||
| 03/10/2025 | 0.770 | 90.900 | 250,000 | 2,100,000 | 3.000 | ||||
| 02/10/2025 | 0.740 | 89.650 | 500,000 | 2,100,000 | 3.000 | ||||
| 30/09/2025 | 0.540 | 79.550 | 75,000 | 2,100,000 | 3.000 | ||||
| 29/09/2025 | 0.480 | 76.500 | 175,000 | 2,100,000 | 3.000 | ||||
| 26/09/2025 | 0.420 | 72.950 | 75,000 | 2,100,000 | 3.000 | ||||
| 25/09/2025 | 0.490 | 76.800 | 0 | 2,100,000 | 3.000 | ||||
| 24/09/2025 | 0.490 | 76.750 | 25,000 | 2,100,000 | 3.000 | ||||
| 23/09/2025 | 0.415 | 72.600 | 50,000 | 2,100,000 | 3.000 | ||||
| 22/09/2025 | 0.430 | 73.350 | 100,000 | 2,100,000 | 3.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |